We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0365 | -0.0015 | -3.95 | 0.0505 | 0.0515 | 0.036 | 0 |
| 1729007700 | 0.038 | -0.006 | -13.64 | 0.052 | 0.052 | 0.0375 | 0 |
| 1728921300 | 0.044 | -0.0005 | -1.12 | 0.0545 | 0.0545 | 0.0415 | 0 |
| 1728662100 | 0.0445 | -0.008 | -15.24 | 0.065 | 0.0655 | 0.0434999 | 0 |
| 1728575700 | 0.0525 | 0.001 | 1.94 | 0.0675 | 0.068 | 0.05 | 0 |
| 1728489300 | 0.0515 | -0.0025 | -4.63 | 0.068 | 0.0695 | 0.0515 | 0 |
| 1728402900 | 0.054 | -0.003 | -5.26 | 0.0785 | 0.08 | 0.053 | 0 |
| 1728316500 | 0.057 | -0.0075 | -11.63 | 0.0785 | 0.079 | 0.057 | 0 |
| 1728057300 | 0.0645 | -0.011 | -14.57 | 0.0885 | 0.089 | 0.0625 | 0 |
| 1727970900 | 0.0755 | 0.0045001 | 6.34 | 0.089 | 0.089 | 0.069 | 0 |
| 1727884500 | 0.0709999 | 0.0009999 | 1.43 | 0.084 | 0.0845 | 0.0665 | 0 |
| 1727798100 | 0.07 | 0.003 | 4.48 | 0.0795 | 0.0795 | 0.0605 | 0 |
| 1727711700 | 0.067 | 0.0065 | 10.74 | 0.0765 | 0.0775 | 0.061 | 0 |
| 1727452500 | 0.0605 | 0.0045 | 8.04 | 0.067 | 0.068 | 0.054 | 0 |
| 1727366100 | 0.056 | -0.013 | -18.84 | 0.0765 | 0.0765 | 0.056 | 0 |
| 1727279700 | 0.069 | 0.0005 | 0.73 | 0.0845 | 0.0859999 | 0.0675 | 0 |
| 1727193300 | 0.0685 | -0.004 | -5.52 | 0.0835 | 0.084 | 0.0675 | 0 |
| 1727106900 | 0.0725 | -0.003 | -3.97 | 0.0885 | 0.0885 | 0.07 | 0 |
| 1726847700 | 0.0755 | 0.006 | 8.63 | 0.0864999 | 0.0864999 | 0.068 | 0 |
| 1726761300 | 0.0695 | -0.007 | -9.15 | 0.0835 | 0.0845 | 0.069 | 0 |
| 1726674900 | 0.0765 | -0.003 | -3.77 | 0.0945 | 0.0945 | 0.076 | 0 |
| 1726588500 | 0.0795 | 0.0015 | 1.92 | 0.076 | 0.083 | 0.0745 | 0 |
| 1726502100 | 0.078 | 0.0025 | 3.31 | 0.075 | 0.083 | 0.0745 | 0 |
| 1726242900 | 0.0755 | -0.005 | -6.21 | 0.092 | 0.0935 | 0.075 | 0 |
| 1726156500 | 0.0805 | -0.007 | -8.00 | 0.0905 | 0.092 | 0.078 | 0 |
| 1726070100 | 0.0875 | 0.007 | 8.70 | 0.096 | 0.096 | 0.078 | 0 |
| 1725983700 | 0.0805 | 0 | 0.00 | 0.095 | 0.095 | 0.0745 | 0 |
| 1725897300 | 0.0805 | -0.01 | -11.05 | 0.1015 | 0.1024999 | 0.078 | 0 |
| 1725638100 | 0.0905 | 0.005 | 5.85 | 0.099 | 0.1005 | 0.081 | 0 |
| 1725551700 | 0.0855 | -0.0035 | -3.93 | 0.1019999 | 0.1019999 | 0.081 | 0 |
| 1725465300 | 0.089 | 0.0020001 | 2.30 | 0.1065 | 0.1075 | 0.0855 | 0 |
| 1725378900 | 0.0869999 | 0.0089999 | 11.54 | 0.0925 | 0.0925 | 0.0755 | 0 |
| 1725292500 | 0.078 | -0.0045 | -5.45 | 0.095 | 0.0955 | 0.0775 | 0 |
| 1725033300 | 0.0825 | -0.0025 | -2.94 | 0.0995 | 0.1 | 0.0775 | 0 |
| 1724946900 | 0.085 | -0.0005 | -0.58 | 0.1005 | 0.1005 | 0.081 | 0 |
| 1724860500 | 0.0855 | -0.006 | -6.56 | 0.1019999 | 0.103 | 0.0855 | 0 |
| 1724774100 | 0.0915 | -0.002 | -2.14 | 0.1065 | 0.1065 | 0.0885 | 0 |
| 1724687700 | 0.0935 | 0.0035 | 3.89 | 0.09 | 0.096 | 0.09 | 0 |
| 1724428500 | 0.09 | -0.0025 | -2.70 | 0.107 | 0.107 | 0.0875 | 0 |
| 1724342100 | 0.0925 | 0 | 0.00 | 0.089 | 0.095 | 0.089 | 0 |
| 1724255700 | 0.0925 | 0.0015 | 1.65 | 0.107 | 0.1075 | 0.088 | 0 |
| 1724169300 | 0.091 | -0.002 | -2.15 | 0.1085 | 0.1085 | 0.0895 | 0 |
| 1724082900 | 0.093 | 0.0015 | 1.64 | 0.109 | 0.1095 | 0.089 | 0 |
| 1723823700 | 0.0915 | -0.0265 | -22.46 | 0.1145 | 0.1145 | 0.0905 | 0 |
| 1723650900 | 0.118 | -0.0125 | -9.58 | 0.14 | 0.1405 | 0.117 | 0 |
| 1723564500 | 0.1305 | -0.0085 | -6.12 | 0.149 | 0.149 | 0.1295 | 0 |
| 1723478100 | 0.139 | -0.007 | -4.79 | 0.157 | 0.1575 | 0.1345 | 0 |
| 1723218900 | 0.146 | -0.0105 | -6.71 | 0.1685 | 0.1685 | 0.139 | 0 |
| 1723132500 | 0.1565 | 0.007 | 4.68 | 0.176 | 0.176 | 0.153 | 0 |
| 1723046100 | 0.1495 | -0.029 | -16.25 | 0.1835 | 0.1855 | 0.1419999 | 0 |
| 1722959700 | 0.1785 | -0.0025 | -1.38 | 0.177 | 0.1895 | 0.155 | 0 |
| 1722873300 | 0.181 | 0.061 | 50.83 | 0.137 | 0.2054999 | 0.1365 | 0 |
| 1722614100 | 0.12 | 0.0255 | 26.98 | 0.114 | 0.122 | 0.103 | 0 |
| 1722527700 | 0.0945 | 0.0125 | 15.24 | 0.1019999 | 0.1035 | 0.0805 | 0 |
| 1722441300 | 0.082 | 0.002 | 2.50 | 0.088 | 0.088 | 0.075 | 0 |
| 1722354900 | 0.08 | -0.001 | -1.23 | 0.094 | 0.0955 | 0.0765 | 0 |
| 1722268500 | 0.081 | -0.008 | -8.99 | 0.0975 | 0.0975 | 0.0765 | 0 |
| 1722009300 | 0.089 | 0.0065 | 7.88 | 0.094 | 0.0965 | 0.0825 | 0 |
| 1721922900 | 0.0825 | -0.0095 | -10.33 | 0.113 | 0.115 | 0.0815 | 0 |
| 1721836500 | 0.092 | 0.003 | 3.37 | 0.1075 | 0.11 | 0.0885 | 0 |
| 1721750100 | 0.089 | -0.0165 | -15.64 | 0.079 | 0.0965 | 0.079 | 0 |
| 1721663700 | 0.1055 | -0.0085 | -7.46 | 0.128 | 0.128 | 0.1045 | 0 |
| 1721404500 | 0.114 | 0.007 | 6.54 | 0.1195 | 0.1215 | 0.1105 | 0 |
| 1721318100 | 0.107 | -0.0105 | -8.94 | 0.1325 | 0.1325 | 0.0995 | 0 |
| 1721231700 | 0.1175 | 0.005 | 4.44 | 0.131 | 0.1315 | 0.1155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
