We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.1445 | 0 | 0.00 | 0.165 | 0.1655 | 0.138 | 0 |
| 1729785300 | 0.1445 | 0.006 | 4.33 | 0.157 | 0.157 | 0.1335 | 0 |
| 1729698900 | 0.1385 | 0.0125 | 9.92 | 0.1475 | 0.1485 | 0.127 | 0 |
| 1729612500 | 0.126 | 0.0025 | 2.02 | 0.1455 | 0.147 | 0.123 | 0 |
| 1729526100 | 0.1235 | 0.0045 | 3.78 | 0.138 | 0.1395 | 0.1165 | 0 |
| 1729266900 | 0.119 | -0.002 | -1.65 | 0.1424999 | 0.1435 | 0.1155 | 0 |
| 1729180500 | 0.121 | -0.0015 | -1.22 | 0.1419999 | 0.1419999 | 0.1165 | 0 |
| 1729094100 | 0.1225 | 0.002 | 1.66 | 0.145 | 0.1465 | 0.115 | 0 |
| 1729007700 | 0.1205 | -0.006 | -4.74 | 0.1445 | 0.1445 | 0.119 | 0 |
| 1728921300 | 0.1265 | 0.0015 | 1.20 | 0.1424999 | 0.1429999 | 0.112 | 0 |
| 1728662100 | 0.125 | -0.0185 | -12.89 | 0.1585 | 0.1585 | 0.1215 | 0 |
| 1728575700 | 0.1435 | -0.062 | -30.17 | 0.1565 | 0.1625 | 0.1365 | 0 |
| 1728489300 | 0.2054999 | -0.01 | -4.64 | 0.232 | 0.2335 | 0.2054999 | 0 |
| 1728402900 | 0.2155 | -0.011 | -4.86 | 0.216 | 0.222 | 0.201 | 0 |
| 1728316500 | 0.2265 | -0.0275 | -10.83 | 0.256 | 0.257 | 0.224 | 0 |
| 1728057300 | 0.254 | -0.054 | -17.53 | 0.322 | 0.323 | 0.2375 | 0 |
| 1727970900 | 0.308 | 0.006 | 1.99 | 0.328 | 0.328 | 0.2814999 | 0 |
| 1727884500 | 0.302 | -0.014 | -4.43 | 0.335 | 0.336 | 0.295 | 0 |
| 1727798100 | 0.316 | 0.059 | 22.96 | 0.273 | 0.324 | 0.2505 | 0 |
| 1727711700 | 0.257 | 0.0205 | 8.67 | 0.252 | 0.269 | 0.238 | 0 |
| 1727452500 | 0.2365 | -0.0005 | -0.21 | 0.2485 | 0.2715 | 0.232 | 0 |
| 1727366100 | 0.237 | -0.056 | -19.11 | 0.2905 | 0.2905 | 0.237 | 0 |
| 1727279700 | 0.293 | -0.001 | -0.34 | 0.317 | 0.322 | 0.2824999 | 0 |
| 1727193300 | 0.294 | -0.02 | -6.37 | 0.321 | 0.321 | 0.276 | 0 |
| 1727106900 | 0.314 | 0.02 | 6.80 | 0.302 | 0.329 | 0.29 | 0 |
| 1726847700 | 0.294 | 0.0075 | 2.62 | 0.31 | 0.31 | 0.274 | 0 |
| 1726761300 | 0.2865 | -0.003 | -1.04 | 0.294 | 0.306 | 0.2755 | 0 |
| 1726674900 | 0.2895 | -0.0295 | -9.25 | 0.335 | 0.335 | 0.2805 | 0 |
| 1726588500 | 0.319 | -0.006 | -1.85 | 0.322 | 0.323 | 0.304 | 0 |
| 1726502100 | 0.325 | 0 | 0.00 | 0.332 | 0.3449999 | 0.319 | 0 |
| 1726242900 | 0.325 | -0.001 | -0.31 | 0.339 | 0.35 | 0.317 | 0 |
| 1726156500 | 0.326 | -0.037 | -10.19 | 0.356 | 0.36 | 0.326 | 0 |
| 1726070100 | 0.363 | -0.013 | -3.46 | 0.389 | 0.389 | 0.3449999 | 0 |
| 1725983700 | 0.376 | 0.0280001 | 8.05 | 0.37 | 0.39 | 0.3439999 | 0 |
| 1725897300 | 0.3479999 | -0.011 | -3.06 | 0.371 | 0.372 | 0.313 | 0 |
| 1725638100 | 0.359 | 0.038 | 11.84 | 0.34 | 0.369 | 0.332 | 0 |
| 1725551700 | 0.321 | -0.013 | -3.89 | 0.351 | 0.352 | 0.313 | 0 |
| 1725465300 | 0.334 | 0.011 | 3.41 | 0.36 | 0.363 | 0.316 | 0 |
| 1725378900 | 0.323 | 0.0390001 | 13.73 | 0.302 | 0.334 | 0.2755 | 0 |
| 1725292500 | 0.2839999 | 0.002 | 0.71 | 0.297 | 0.298 | 0.2635 | 0 |
| 1725033300 | 0.2819999 | -0.035 | -11.04 | 0.333 | 0.333 | 0.28 | 0 |
| 1724946900 | 0.317 | 0.005 | 1.60 | 0.328 | 0.328 | 0.303 | 0 |
| 1724860500 | 0.312 | 0.005 | 1.63 | 0.321 | 0.329 | 0.298 | 0 |
| 1724774100 | 0.307 | -0.011 | -3.46 | 0.334 | 0.334 | 0.305 | 0 |
| 1724687700 | 0.318 | 0.021 | 7.07 | 0.315 | 0.32 | 0.299 | 0 |
| 1724428500 | 0.297 | -0.022 | -6.90 | 0.334 | 0.334 | 0.2935 | 0 |
| 1724342100 | 0.319 | 0.01 | 3.24 | 0.325 | 0.326 | 0.307 | 0 |
| 1724255700 | 0.309 | -0.005 | -1.59 | 0.33 | 0.33 | 0.303 | 0 |
| 1724169300 | 0.314 | 0.018 | 6.08 | 0.315 | 0.316 | 0.293 | 0 |
| 1724082900 | 0.296 | -0.027 | -8.36 | 0.338 | 0.339 | 0.2875 | 0 |
| 1723823700 | 0.323 | -0.047 | -12.70 | 0.357 | 0.358 | 0.322 | 0 |
| 1723650900 | 0.37 | -0.03 | -7.50 | 0.378 | 0.381 | 0.362 | 0 |
| 1723564500 | 0.4 | 0.027 | 7.24 | 0.39 | 0.413 | 0.37 | 0 |
| 1723478100 | 0.373 | -0.002 | -0.53 | 0.388 | 0.388 | 0.358 | 0 |
| 1723218900 | 0.375 | -0.008 | -2.09 | 0.399 | 0.399 | 0.354 | 0 |
| 1723132500 | 0.383 | -0.01 | -2.54 | 0.423 | 0.447 | 0.381 | 0 |
| 1723046100 | 0.393 | -0.037 | -8.60 | 0.432 | 0.466 | 0.375 | 0 |
| 1722959700 | 0.43 | 0.015 | 3.61 | 0.38 | 0.453 | 0.375 | 5400 |
| 1722873300 | 0.415 | 0.072 | 20.99 | 0.364 | 0.468 | 0.364 | 0 |
| 1722614100 | 0.343 | 0.0705 | 25.87 | 0.304 | 0.349 | 0.2915 | 5400 |
| 1722527700 | 0.2725 | 0.0595 | 27.93 | 0.234 | 0.2725 | 0.2195 | 0 |
| 1722441300 | 0.213 | 0.014 | 7.04 | 0.209 | 0.2245 | 0.196 | 0 |
| 1722354900 | 0.199 | -0.0205 | -9.34 | 0.236 | 0.2375 | 0.195 | 0 |
| 1722268500 | 0.2195 | 0.0075 | 3.54 | 0.229 | 0.229 | 0.1995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
