We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1726156500 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1726070100 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1725983700 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1725897300 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1725638100 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1725551700 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1725465300 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1725378900 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1725292500 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1725033300 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1724946900 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1724860500 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1724774100 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1724687700 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1724428500 | 0.1734999 | -0.0105 | -5.71 | 0.181 | 0.181 | 0.1695 | 0 |
| 1724342100 | 0.184 | 0.0055 | 3.08 | 0.1845 | 0.185 | 0.1739999 | 0 |
| 1724255700 | 0.1785 | -0.014 | -7.27 | 0.198 | 0.198 | 0.1765 | 0 |
| 1724169300 | 0.1925 | 0.003 | 1.58 | 0.1935 | 0.1935 | 0.18 | 0 |
| 1724082900 | 0.1895 | -0.0015 | -0.79 | 0.1975 | 0.198 | 0.1835 | 0 |
| 1723823700 | 0.191 | -0.025 | -11.57 | 0.2015 | 0.202 | 0.185 | 0 |
| 1723650900 | 0.216 | -0.0025 | -1.14 | 0.219 | 0.219 | 0.2115 | 0 |
| 1723564500 | 0.2185 | 0.0055 | 2.58 | 0.2145 | 0.224 | 0.206 | 0 |
| 1723478100 | 0.213 | -0.007 | -3.18 | 0.222 | 0.2225 | 0.208 | 0 |
| 1723218900 | 0.22 | -0.0005 | -0.23 | 0.225 | 0.225 | 0.212 | 0 |
| 1723132500 | 0.2205 | 0.0165001 | 8.09 | 0.214 | 0.229 | 0.2135 | 0 |
| 1723046100 | 0.2039999 | -0.03 | -12.82 | 0.232 | 0.233 | 0.202 | 0 |
| 1722959700 | 0.234 | 0.008 | 3.54 | 0.222 | 0.246 | 0.2195 | 0 |
| 1722873300 | 0.226 | 0.0325 | 16.80 | 0.2049999 | 0.2465 | 0.2049999 | 0 |
| 1722614100 | 0.1935 | 0.0285 | 17.27 | 0.176 | 0.197 | 0.1755 | 0 |
| 1722527700 | 0.165 | 0.0285 | 20.88 | 0.147 | 0.167 | 0.1414999 | 0 |
| 1722441300 | 0.1365 | 0.011 | 8.76 | 0.1275 | 0.1405 | 0.121 | 0 |
| 1722354900 | 0.1255 | -0.0055 | -4.20 | 0.127 | 0.14 | 0.1235 | 0 |
| 1722268500 | 0.131 | 0.0025 | 1.95 | 0.132 | 0.1355 | 0.1235 | 0 |
| 1722009300 | 0.1285 | -0.0025 | -1.91 | 0.1355 | 0.136 | 0.1255 | 0 |
| 1721922900 | 0.131 | 0.0035 | 2.75 | 0.1385 | 0.139 | 0.129 | 0 |
| 1721836500 | 0.1275 | 0.0005 | 0.39 | 0.134 | 0.135 | 0.1255 | 0 |
| 1721750100 | 0.127 | 0.0005 | 0.40 | 0.135 | 0.1355 | 0.12 | 0 |
| 1721663700 | 0.1265 | -0.0115 | -8.33 | 0.1175 | 0.132 | 0.1005 | 0 |
| 1721404500 | 0.138 | 0.0025 | 1.85 | 0.1429999 | 0.1435 | 0.1355 | 0 |
| 1721318100 | 0.1355 | -0.003 | -2.17 | 0.15 | 0.15 | 0.131 | 0 |
| 1721231700 | 0.1385 | -0.001 | -0.72 | 0.1465 | 0.147 | 0.1365 | 0 |
| 1721145300 | 0.1395 | -0.0245 | -14.94 | 0.1685 | 0.169 | 0.136 | 0 |
| 1721058900 | 0.164 | -0.0015 | -0.91 | 0.1739999 | 0.1745 | 0.1635 | 0 |
| 1720799700 | 0.1655 | -0.002 | -1.19 | 0.1719999 | 0.175 | 0.164 | 0 |
| 1720713300 | 0.1675 | -0.0065 | -3.74 | 0.175 | 0.175 | 0.165 | 0 |
| 1720626900 | 0.1739999 | -0.0115 | -6.20 | 0.1895 | 0.1895 | 0.1729999 | 0 |
| 1720540500 | 0.1855 | 0.0155 | 9.12 | 0.178 | 0.1915 | 0.1734999 | 0 |
| 1720454100 | 0.17 | -0.013 | -7.10 | 0.1855 | 0.1855 | 0.161 | 0 |
| 1720194900 | 0.183 | -0.0085 | -4.44 | 0.2 | 0.2 | 0.1785 | 0 |
| 1720108500 | 0.1915 | -0.024 | -11.14 | 0.221 | 0.221 | 0.1915 | 0 |
| 1720022100 | 0.2155 | -0.019 | -8.10 | 0.2365 | 0.237 | 0.2155 | 0 |
| 1719935700 | 0.2345 | 0.0095 | 4.22 | 0.227 | 0.244 | 0.227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
