We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 0.159 | -0.002 | -1.24 | 0.165 | 0.1675 | 0.1565 | 0 |
| 1726242900 | 0.161 | 0.0075 | 4.89 | 0.1605 | 0.1635 | 0.1545 | 0 |
| 1726156500 | 0.1535 | -0.005 | -3.15 | 0.1734999 | 0.1734999 | 0.1535 | 0 |
| 1726070100 | 0.1585 | -0.0055 | -3.35 | 0.1665 | 0.17 | 0.1565 | 0 |
| 1725983700 | 0.164 | 0.0045 | 2.82 | 0.1615 | 0.1645 | 0.1585 | 0 |
| 1725897300 | 0.1595 | 0.0015 | 0.95 | 0.1615 | 0.1645 | 0.1555 | 0 |
| 1725638100 | 0.158 | 0.0015 | 0.96 | 0.16 | 0.164 | 0.1575 | 0 |
| 1725551700 | 0.1565 | 0.007 | 4.68 | 0.1515 | 0.1595 | 0.1475 | 0 |
| 1725465300 | 0.1495 | 0.0055 | 3.82 | 0.1375 | 0.152 | 0.136 | 0 |
| 1725378900 | 0.144 | -0.002 | -1.37 | 0.148 | 0.1485 | 0.137 | 0 |
| 1725292500 | 0.146 | 0.0030001 | 2.10 | 0.1485 | 0.1485 | 0.1385 | 0 |
| 1725033300 | 0.1429999 | 0.0064999 | 4.76 | 0.1395 | 0.1475 | 0.1375 | 0 |
| 1724946900 | 0.1365 | -0.008 | -5.54 | 0.1465 | 0.148 | 0.1365 | 0 |
| 1724860500 | 0.1445 | 0.0030001 | 2.12 | 0.148 | 0.148 | 0.1419999 | 0 |
| 1724774100 | 0.1414999 | -0.0015 | -1.05 | 0.1465 | 0.1465 | 0.1405 | 0 |
| 1724687700 | 0.1429999 | -0.0015 | -1.04 | 0.146 | 0.1475 | 0.1414999 | 0 |
| 1724428500 | 0.1445 | 0.0065 | 4.71 | 0.138 | 0.145 | 0.137 | 0 |
| 1724342100 | 0.138 | -0.0015 | -1.08 | 0.14 | 0.1414999 | 0.135 | 0 |
| 1724255700 | 0.1395 | 0.0035 | 2.57 | 0.137 | 0.1424999 | 0.1325 | 0 |
| 1724169300 | 0.136 | 0.001 | 0.74 | 0.1409999 | 0.1424999 | 0.1355 | 0 |
| 1724082900 | 0.135 | 0.0075 | 5.88 | 0.13 | 0.1409999 | 0.1285 | 0 |
| 1723823700 | 0.1275 | 0.0035 | 2.82 | 0.14 | 0.1465 | 0.1235 | 0 |
| 1723650900 | 0.124 | 0.0075 | 6.44 | 0.126 | 0.1275 | 0.12 | 0 |
| 1723564500 | 0.1165 | 0 | 0.00 | 0.1235 | 0.1235 | 0.114 | 0 |
| 1723478100 | 0.1165 | 0.0005 | 0.43 | 0.121 | 0.1225 | 0.1165 | 0 |
| 1723218900 | 0.116 | 0.001 | 0.87 | 0.1165 | 0.1195 | 0.111 | 0 |
| 1723132500 | 0.115 | 0.0025 | 2.22 | 0.1115 | 0.115 | 0.1075 | 0 |
| 1723046100 | 0.1125 | 0.0045 | 4.17 | 0.1165 | 0.117 | 0.108 | 0 |
| 1722959700 | 0.108 | -0.007 | -6.09 | 0.122 | 0.122 | 0.1005 | 0 |
| 1722873300 | 0.115 | -0.006 | -4.96 | 0.106 | 0.1205 | 0.1035 | 0 |
| 1722614100 | 0.121 | 0.005 | 4.31 | 0.114 | 0.1275 | 0.1115 | 0 |
| 1722527700 | 0.116 | -0.003 | -2.52 | 0.1225 | 0.1245 | 0.108 | 0 |
| 1722441300 | 0.119 | -0.0055 | -4.42 | 0.118 | 0.123 | 0.111 | 0 |
| 1722354900 | 0.1245 | 0.0025 | 2.05 | 0.126 | 0.1285 | 0.12 | 0 |
| 1722268500 | 0.122 | -0.004 | -3.17 | 0.1325 | 0.1335 | 0.121 | 0 |
| 1722009300 | 0.126 | 0.003 | 2.44 | 0.1265 | 0.1275 | 0.118 | 0 |
| 1721922900 | 0.123 | 0.001 | 0.82 | 0.118 | 0.1245 | 0.116 | 0 |
| 1721836500 | 0.122 | -0.0025 | -2.01 | 0.1235 | 0.125 | 0.116 | 0 |
| 1721750100 | 0.1245 | 0 | 0.00 | 0.126 | 0.1295 | 0.121 | 0 |
| 1721663700 | 0.1245 | 0.004 | 3.32 | 0.126 | 0.13 | 0.1225 | 0 |
| 1721404500 | 0.1205 | -0.004 | -3.21 | 0.1325 | 0.1325 | 0.12 | 0 |
| 1721318100 | 0.1245 | 0.005 | 4.18 | 0.1185 | 0.1275 | 0.1165 | 0 |
| 1721231700 | 0.1195 | 0 | 0.00 | 0.1205 | 0.121 | 0.116 | 0 |
| 1721145300 | 0.1195 | 0 | 0.00 | 0.126 | 0.126 | 0.1165 | 0 |
| 1721058900 | 0.1195 | -0.008 | -6.27 | 0.124 | 0.127 | 0.1165 | 0 |
| 1720799700 | 0.1275 | 0.0075 | 6.25 | 0.1215 | 0.1325 | 0.1215 | 0 |
| 1720713300 | 0.12 | 0.0235 | 24.35 | 0.1024999 | 0.121 | 0.0975 | 0 |
| 1720626900 | 0.0965 | 0.005 | 5.46 | 0.094 | 0.0995 | 0.0915 | 0 |
| 1720540500 | 0.0915 | -0.0005 | -0.54 | 0.095 | 0.095 | 0.091 | 0 |
| 1720454100 | 0.092 | -0.009 | -8.91 | 0.1035 | 0.104 | 0.092 | 0 |
| 1720194900 | 0.101 | -0.0025 | -2.42 | 0.107 | 0.1075 | 0.1 | 0 |
| 1720108500 | 0.1035 | 0.0065 | 6.70 | 0.1015 | 0.1035 | 0.097 | 0 |
| 1720022100 | 0.097 | 0.002 | 2.11 | 0.1005 | 0.1005 | 0.0935 | 0 |
| 1719935700 | 0.095 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
