We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 6.69 | 0.23 | 3.56 | 6.76 | 6.87 | 6.5199999 | 0 |
| 1729785300 | 6.46 | -0.04 | -0.62 | 6.68 | 6.93 | 6.43 | 0 |
| 1729698900 | 6.5 | 0.24 | 3.83 | 6.33 | 6.61 | 6.09 | 0 |
| 1729612500 | 6.26 | 0.14 | 2.29 | 6.33 | 6.33 | 5.91 | 0 |
| 1729526100 | 6.12 | -0.09 | -1.45 | 6.45 | 6.45 | 6.08 | 0 |
| 1729266900 | 6.21 | -0.02 | -0.32 | 6.43 | 6.63 | 6.1 | 0 |
| 1729180500 | 6.23 | 0.69 | 12.45 | 5.69 | 6.33 | 5.69 | 0 |
| 1729094100 | 5.54 | -0.2 | -3.48 | 5.59 | 5.78 | 5.29 | 0 |
| 1729007700 | 5.74 | -0.05 | -0.86 | 6.1 | 6.2 | 5.6 | 0 |
| 1728921300 | 5.79 | 0.89 | 18.16 | 5.34 | 5.89 | 5.3099999 | 0 |
| 1728662100 | 4.9 | 0.64 | 15.02 | 4.39 | 5.03 | 4.04 | 0 |
| 1728575700 | 4.26 | -0.32 | -6.99 | 4.57 | 4.58 | 4.13 | 0 |
| 1728489300 | 4.58 | 0.19 | 4.33 | 4.73 | 4.73 | 4.35 | 0 |
| 1728402900 | 4.39 | 0.39 | 9.75 | 4.08 | 4.47 | 3.83 | 0 |
| 1728316500 | 4 | 0.02 | 0.50 | 4.17 | 4.2 | 3.82 | 0 |
| 1728057300 | 3.98 | 0.12 | 3.11 | 4.08 | 4.19 | 3.74 | 0 |
| 1727970900 | 3.86 | -0.52 | -11.87 | 4.43 | 4.45 | 3.86 | 0 |
| 1727884500 | 4.38 | -0.09 | -2.01 | 4.43 | 4.7 | 4.21 | 0 |
| 1727798100 | 4.47 | -0.25 | -5.30 | 4.93 | 4.96 | 4.38 | 0 |
| 1727711700 | 4.72 | -0.36 | -7.09 | 5.11 | 5.11 | 4.59 | 0 |
| 1727452500 | 5.08 | -0.08 | -1.55 | 5.46 | 5.61 | 4.87 | 0 |
| 1727366100 | 5.16 | 0.23 | 4.67 | 5.33 | 5.72 | 5.0599999 | 0 |
| 1727279700 | 4.93 | -0.36 | -6.81 | 5.29 | 5.29 | 4.87 | 0 |
| 1727193300 | 5.29 | -0.23 | -4.17 | 5.63 | 5.66 | 4.88 | 0 |
| 1727106900 | 5.5199999 | 0.86 | 18.45 | 4.92 | 5.67 | 4.74 | 0 |
| 1726847700 | 4.66 | -0.51 | -9.86 | 5.21 | 5.2699999 | 4.66 | 0 |
| 1726761300 | 5.17 | 0.95 | 22.51 | 4.55 | 5.21 | 4.35 | 0 |
| 1726674900 | 4.22 | -0.52 | -10.97 | 4.75 | 4.78 | 4.22 | 0 |
| 1726588500 | 4.74 | 0.12 | 2.60 | 4.8099999 | 5.05 | 4.69 | 0 |
| 1726502100 | 4.62 | -0.55 | -10.64 | 5.29 | 5.29 | 4.61 | 0 |
| 1726242900 | 5.17 | -0.06 | -1.15 | 5.5199999 | 5.5199999 | 5.09 | 0 |
| 1726156500 | 5.23 | -0.01 | -0.19 | 5.87 | 5.88 | 5.08 | 0 |
| 1726070100 | 5.24 | -0.09 | -1.69 | 5.22 | 5.38 | 4.86 | 0 |
| 1725983700 | 5.33 | -0.07 | -1.30 | 5.57 | 5.59 | 5.17 | 0 |
| 1725897300 | 5.4 | 0.07 | 1.31 | 5.67 | 5.67 | 5.34 | 0 |
| 1725638100 | 5.33 | -0.16 | -2.91 | 5.68 | 6.04 | 5.29 | 0 |
| 1725551700 | 5.49 | -0.78 | -12.44 | 6.42 | 6.43 | 5.25 | 0 |
| 1725465300 | 6.2699999 | -0.42 | -6.28 | 6.5 | 6.51 | 5.99 | 0 |
| 1725378900 | 6.69 | -0.15 | -2.19 | 7.1 | 7.17 | 6.68 | 0 |
| 1725292500 | 6.84 | -0.09 | -1.30 | 7.2 | 7.2 | 6.67 | 0 |
| 1725033300 | 6.93 | 0.19 | 2.82 | 6.88 | 7.03 | 6.62 | 0 |
| 1724946900 | 6.74 | 0.5 | 8.01 | 6.38 | 6.76 | 6.28 | 0 |
| 1724860500 | 6.24 | 0.03 | 0.48 | 6.42 | 6.54 | 6.15 | 0 |
| 1724774100 | 6.21 | 0.59 | 10.50 | 5.78 | 6.25 | 5.68 | 0 |
| 1724687700 | 5.62 | -0.09 | -1.58 | 5.9 | 5.9 | 5.61 | 0 |
| 1724428500 | 5.71 | -0.03 | -0.52 | 5.85 | 6.1 | 5.68 | 0 |
| 1724342100 | 5.74 | 0.01 | 0.17 | 5.83 | 5.92 | 5.5599999 | 0 |
| 1724255700 | 5.73 | 0.65 | 12.80 | 5.18 | 5.73 | 5.05 | 0 |
| 1724169300 | 5.08 | 0.12 | 2.42 | 5.13 | 5.26 | 5.03 | 0 |
| 1724082900 | 4.96 | 0.05 | 1.02 | 5.03 | 5.11 | 4.85 | 0 |
| 1723823700 | 4.91 | 0.8 | 19.46 | 4.83 | 5.0599999 | 4.66 | 0 |
| 1723650900 | 4.11 | 0.83 | 25.30 | 3.51 | 4.11 | 3.47 | 0 |
| 1723564500 | 3.2799999 | 0.23 | 7.54 | 3.22 | 3.36 | 3.05 | 0 |
| 1723478100 | 3.05 | -0.1 | -3.17 | 3.3 | 3.33 | 3.05 | 0 |
| 1723218900 | 3.15 | 0.06 | 1.94 | 3.23 | 3.32 | 3.0299999 | 0 |
| 1723132500 | 3.09 | -0.28 | -8.31 | 3.18 | 3.43 | 2.775 | 0 |
| 1723046100 | 3.37 | 0.27 | 8.71 | 3.29 | 3.51 | 3.07 | 0 |
| 1722959700 | 3.1 | -0.45 | -12.68 | 3.72 | 3.72 | 2.915 | 0 |
| 1722873300 | 3.55 | 0.16 | 4.72 | 2.7799999 | 3.63 | 2.47 | 0 |
| 1722614100 | 3.39 | 0.15 | 4.63 | 3.39 | 3.5 | 2.93 | 0 |
| 1722527700 | 3.24 | 0.48 | 17.18 | 2.865 | 3.93 | 2.445 | 0 |
| 1722441300 | 2.765 | -0.13 | -4.33 | 3 | 3.02 | 2.65 | 0 |
| 1722354900 | 2.89 | 0.28 | 10.52 | 2.9049999 | 2.965 | 2.74 | 0 |
| 1722268500 | 2.615 | -0.18 | -6.27 | 2.975 | 2.975 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
