We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.275 | 0.07 | 2.94 | 2.48 | 2.48 | 2.21 | 0 |
| 1729007700 | 2.21 | -0.02 | -0.67 | 2.32 | 2.32 | 2.055 | 0 |
| 1728921300 | 2.225 | -0.33 | -12.75 | 2.575 | 2.58 | 2.19 | 0 |
| 1728662100 | 2.55 | -0.33 | -11.30 | 3.0299999 | 3.0299999 | 2.525 | 0 |
| 1728575700 | 2.875 | 0.12 | 4.17 | 2.98 | 2.995 | 2.865 | 0 |
| 1728489300 | 2.7599999 | -0.18 | -6.12 | 2.975 | 2.99 | 2.74 | 0 |
| 1728402900 | 2.94 | -0.19 | -6.07 | 3.2799999 | 3.29 | 2.91 | 0 |
| 1728316500 | 3.13 | -0.05 | -1.57 | 3.24 | 3.25 | 3.09 | 0 |
| 1728057300 | 3.18 | -0.19 | -5.64 | 3.42 | 3.43 | 3.06 | 0 |
| 1727970900 | 3.37 | 0.36 | 11.96 | 3.17 | 3.37 | 3 | 0 |
| 1727884500 | 3.0099999 | -0.04 | -1.31 | 3.24 | 3.25 | 2.845 | 0 |
| 1727798100 | 3.05 | 0.26 | 9.12 | 2.92 | 3.09 | 2.71 | 0 |
| 1727711700 | 2.795 | 0.21 | 7.92 | 2.79 | 2.87 | 2.68 | 0 |
| 1727452500 | 2.59 | 0.05 | 1.97 | 2.6349999 | 2.68 | 2.365 | 0 |
| 1727366100 | 2.54 | -0.11 | -3.97 | 2.69 | 2.69 | 2.34 | 0 |
| 1727279700 | 2.645 | 0.15 | 6.01 | 2.695 | 2.71 | 2.5099999 | 0 |
| 1727193300 | 2.495 | 0.1 | 3.96 | 2.565 | 2.685 | 2.345 | 0 |
| 1727106900 | 2.4 | -0.38 | -13.67 | 2.87 | 2.87 | 2.36 | 0 |
| 1726847700 | 2.7799999 | 0.22 | 8.59 | 2.745 | 2.7799999 | 2.6 | 0 |
| 1726761300 | 2.56 | -0.49 | -16.07 | 3.08 | 3.15 | 2.545 | 0 |
| 1726674900 | 3.05 | 0.23 | 7.96 | 3.02 | 3.06 | 2.815 | 0 |
| 1726588500 | 2.825 | -0.08 | -2.75 | 3.0299999 | 3.04 | 2.68 | 0 |
| 1726502100 | 2.9049999 | 0.22 | 8.40 | 2.85 | 2.925 | 2.67 | 0 |
| 1726242900 | 2.68 | -0.02 | -0.74 | 2.775 | 2.79 | 2.605 | 0 |
| 1726156500 | 2.7 | -0.03 | -0.92 | 2.665 | 2.765 | 2.535 | 0 |
| 1726070100 | 2.725 | 0.06 | 2.25 | 2.91 | 2.91 | 2.645 | 0 |
| 1725983700 | 2.665 | 0.02 | 0.95 | 2.775 | 2.775 | 2.565 | 0 |
| 1725897300 | 2.64 | -0.02 | -0.75 | 2.75 | 2.7599999 | 2.52 | 0 |
| 1725638100 | 2.66 | 0.09 | 3.30 | 2.725 | 2.74 | 2.35 | 0 |
| 1725551700 | 2.575 | 0.28 | 11.96 | 2.46 | 2.66 | 2.29 | 0 |
| 1725465300 | 2.3 | 0.14 | 6.48 | 2.425 | 2.43 | 2.24 | 0 |
| 1725378900 | 2.16 | 0.07 | 3.10 | 2.22 | 2.22 | 1.985 | 0 |
| 1725292500 | 2.095 | 0.01 | 0.48 | 2.07 | 2.15 | 2.07 | 0 |
| 1725033300 | 2.085 | -0.07 | -3.25 | 2.315 | 2.315 | 2.06 | 0 |
| 1724946900 | 2.1549999 | -0.19 | -7.91 | 2.49 | 2.49 | 2.145 | 0 |
| 1724860500 | 2.34 | 0.05 | 2.18 | 2.415 | 2.435 | 2.215 | 0 |
| 1724774100 | 2.29 | -0.22 | -8.58 | 2.645 | 2.645 | 2.2799999 | 0 |
| 1724687700 | 2.505 | 0.03 | 1.42 | 2.615 | 2.615 | 2.395 | 0 |
| 1724428500 | 2.47 | -0.03 | -1.00 | 2.6549999 | 2.66 | 2.39 | 0 |
| 1724342100 | 2.495 | 0.04 | 1.42 | 2.6349999 | 2.6349999 | 2.395 | 0 |
| 1724255700 | 2.46 | -0.34 | -12.14 | 2.98 | 2.995 | 2.45 | 0 |
| 1724169300 | 2.8 | -0.08 | -2.78 | 3.0099999 | 3.0099999 | 2.745 | 0 |
| 1724082900 | 2.88 | -0.09 | -2.87 | 3.14 | 3.14 | 2.84 | 0 |
| 1723823700 | 2.965 | -0.48 | -13.81 | 3.19 | 3.2 | 2.855 | 0 |
| 1723650900 | 3.44 | -0.65 | -15.89 | 4.12 | 4.12 | 3.44 | 0 |
| 1723564500 | 4.09 | -0.3 | -6.83 | 4.45 | 4.45 | 4.07 | 0 |
| 1723478100 | 4.39 | 0.01 | 0.23 | 4.47 | 4.47 | 4.22 | 0 |
| 1723218900 | 4.38 | -0.1 | -2.23 | 4.59 | 4.59 | 4.29 | 0 |
| 1723132500 | 4.48 | 0.21 | 4.92 | 4.68 | 4.8 | 4.45 | 0 |
| 1723046100 | 4.2699999 | -0.44 | -9.34 | 4.76 | 4.79 | 4.19 | 0 |
| 1722959700 | 4.71 | 0.08 | 1.73 | 4.63 | 5.0599999 | 4.62 | 0 |
| 1722873300 | 4.63 | 0.61 | 15.17 | 4.79 | 5.28 | 4.42 | 0 |
| 1722614100 | 4.0199999 | 0.1 | 2.55 | 3.89 | 4.2699999 | 3.79 | 0 |
| 1722527700 | 3.92 | -0.5 | -11.31 | 4.46 | 4.69 | 3.43 | 0 |
| 1722441300 | 4.42 | 0.15 | 3.51 | 4.43 | 4.57 | 4.3099999 | 0 |
| 1722354900 | 4.2699999 | -0.28 | -6.15 | 4.5199999 | 4.5599999 | 4.2 | 0 |
| 1722268500 | 4.55 | 0.17 | 3.88 | 4.2699999 | 4.55 | 4.2699999 | 0 |
| 1722009300 | 4.38 | -0.23 | -4.99 | 4.78 | 4.79 | 4.35 | 0 |
| 1721922900 | 4.61 | 0.33 | 7.71 | 4.46 | 4.7699999 | 4.39 | 0 |
| 1721836500 | 4.28 | 0.43 | 11.17 | 4.03 | 4.41 | 4.03 | 0 |
| 1721750100 | 3.85 | -0.12 | -3.02 | 3.99 | 4.0199999 | 3.78 | 0 |
| 1721663700 | 3.97 | -0.23 | -5.48 | 4.34 | 4.34 | 3.93 | 0 |
| 1721404500 | 4.2 | 0.16 | 3.96 | 4.16 | 4.21 | 3.98 | 0 |
| 1721318100 | 4.04 | -0.03 | -0.74 | 4.25 | 4.25 | 3.85 | 0 |
| 1721231700 | 4.07 | 0.25 | 6.54 | 3.95 | 4.23 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
