We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0735 | -0.008 | -9.82 | 0.085 | 0.085 | 0.073 | 0 |
| 1720713300 | 0.0815 | -0.001 | -1.21 | 0.083 | 0.084 | 0.0795 | 0 |
| 1720626900 | 0.0825 | -0.006 | -6.78 | 0.0915 | 0.0915 | 0.0805 | 0 |
| 1720540500 | 0.0885 | 0.0025001 | 2.91 | 0.09 | 0.0915 | 0.082 | 0 |
| 1720454100 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0875 | 0.0755 | 0 |
| 1720194900 | 0.083 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.08 | 0 |
| 1720108500 | 0.083 | -0.0215 | -20.57 | 0.097 | 0.097 | 0.083 | 0 |
| 1720022100 | 0.1045 | -0.006 | -5.43 | 0.11 | 0.1105 | 0.101 | 0 |
| 1719935700 | 0.1105 | 0.0055 | 5.24 | 0.109 | 0.112 | 0.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
