We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.913 | -0.121 | -11.70 | 1.093 | 1.095 | 0.9 | 0 |
| 1729785300 | 1.034 | 0.02 | 1.77 | 1.1419999 | 1.166 | 1.031 | 0 |
| 1729698900 | 1.016 | 0.1 | 10.68 | 0.984 | 1.016 | 0.954 | 0 |
| 1729612500 | 0.918 | -0.075 | -7.55 | 1.006 | 1.043 | 0.894 | 0 |
| 1729526100 | 0.993 | 0.084 | 9.24 | 0.997 | 1.039 | 0.931 | 0 |
| 1729266900 | 0.909 | -0.071 | -7.24 | 1.0189999 | 1.044 | 0.909 | 0 |
| 1729180500 | 0.98 | -0.059 | -5.68 | 1.067 | 1.075 | 0.977 | 0 |
| 1729094100 | 1.039 | 0 | 0.00 | 1.037 | 1.077 | 0.982 | 0 |
| 1729007700 | 1.039 | 0.08 | 8.68 | 1.028 | 1.064 | 0.957 | 0 |
| 1728921300 | 0.956 | -0.01 | -1.04 | 1.027 | 1.031 | 0.925 | 0 |
| 1728662100 | 0.966 | -0.08 | -7.65 | 1.099 | 1.116 | 0.927 | 0 |
| 1728575700 | 1.046 | -0.07 | -5.94 | 1.15 | 1.153 | 0.999 | 0 |
| 1728489300 | 1.112 | -0.07 | -6.16 | 1.252 | 1.2589999 | 1.109 | 0 |
| 1728402900 | 1.185 | -0.06 | -4.44 | 1.34 | 1.358 | 1.176 | 0 |
| 1728316500 | 1.24 | 0.07 | 5.62 | 1.141 | 1.278 | 1.131 | 0 |
| 1728057300 | 1.174 | -0.06 | -4.86 | 1.226 | 1.237 | 1.048 | 0 |
| 1727970900 | 1.234 | 0.15 | 13.73 | 1.203 | 1.289 | 1.18 | 0 |
| 1727884500 | 1.085 | -0.08 | -6.71 | 1.19 | 1.197 | 1.075 | 0 |
| 1727798100 | 1.163 | 0.07 | 6.40 | 1.124 | 1.191 | 1.105 | 0 |
| 1727711700 | 1.093 | 0.09 | 8.97 | 1.074 | 1.124 | 1.0089999 | 0 |
| 1727452500 | 1.0029999 | 0.06 | 6.14 | 0.993 | 1.02 | 0.94 | 0 |
| 1727366100 | 0.945 | 0.091 | 10.66 | 0.915 | 0.958 | 0.859 | 0 |
| 1727279700 | 0.854 | -0.02 | -2.29 | 0.912 | 0.93 | 0.828 | 0 |
| 1727193300 | 0.874 | -0.031 | -3.43 | 0.899 | 0.99 | 0.851 | 0 |
| 1727106900 | 0.905 | -0.124 | -12.05 | 0.97 | 1.012 | 0.891 | 0 |
| 1726847700 | 1.029 | 0.03 | 3.31 | 1.053 | 1.068 | 0.958 | 0 |
| 1726761300 | 0.996 | -0.11 | -9.95 | 1.091 | 1.091 | 0.947 | 0 |
| 1726674900 | 1.106 | 0.05 | 4.73 | 1.093 | 1.171 | 1.079 | 0 |
| 1726588500 | 1.056 | -0.12 | -9.97 | 1.221 | 1.224 | 1.027 | 0 |
| 1726502100 | 1.173 | 0.08 | 7.71 | 1.172 | 1.273 | 1.1419999 | 0 |
| 1726242900 | 1.089 | -0.1 | -8.26 | 1.173 | 1.199 | 1.067 | 0 |
| 1726156500 | 1.187 | -0.32 | -21.39 | 1.2569999 | 1.286 | 1.152 | 0 |
| 1726070100 | 1.51 | 0.09 | 6.56 | 1.474 | 1.555 | 1.375 | 0 |
| 1725983700 | 1.417 | -0.18 | -11.44 | 1.61 | 1.615 | 1.367 | 0 |
| 1725897300 | 1.6 | -0.08 | -4.76 | 1.76 | 1.775 | 1.565 | 0 |
| 1725638100 | 1.68 | 0.23 | 15.54 | 1.52 | 1.68 | 1.443 | 0 |
| 1725551700 | 1.454 | -0.07 | -4.66 | 1.675 | 1.7 | 1.358 | 0 |
| 1725465300 | 1.525 | 0.07 | 5.10 | 1.605 | 1.665 | 1.486 | 0 |
| 1725378900 | 1.451 | 0.02 | 1.61 | 1.434 | 1.474 | 1.383 | 0 |
| 1725292500 | 1.428 | -0.05 | -3.58 | 1.424 | 1.474 | 1.409 | 0 |
| 1725033300 | 1.481 | -0.08 | -5.06 | 1.65 | 1.655 | 1.481 | 0 |
| 1724946900 | 1.56 | -0.16 | -9.04 | 1.735 | 1.765 | 1.535 | 0 |
| 1724860500 | 1.715 | 0.13 | 8.20 | 1.645 | 1.715 | 1.58 | 0 |
| 1724774100 | 1.585 | 0.12 | 7.97 | 1.54 | 1.605 | 1.51 | 0 |
| 1724687700 | 1.468 | 0.05 | 3.89 | 1.499 | 1.53 | 1.424 | 0 |
| 1724428500 | 1.413 | 0.03 | 2.17 | 1.525 | 1.525 | 1.366 | 0 |
| 1724342100 | 1.383 | 0.05 | 3.67 | 1.383 | 1.3859999 | 1.29 | 0 |
| 1724255700 | 1.334 | -0.06 | -4.10 | 1.412 | 1.427 | 1.246 | 0 |
| 1724169300 | 1.391 | -0.04 | -2.80 | 1.438 | 1.452 | 1.355 | 0 |
| 1724082900 | 1.431 | -0.03 | -2.19 | 1.52 | 1.53 | 1.412 | 0 |
| 1723823700 | 1.463 | -0.3 | -17.11 | 1.452 | 1.575 | 1.431 | 0 |
| 1723650900 | 1.765 | -0.14 | -7.11 | 1.83 | 1.835 | 1.715 | 0 |
| 1723564500 | 1.9 | -0.05 | -2.56 | 1.995 | 2.02 | 1.85 | 0 |
| 1723478100 | 1.95 | 0 | 0.00 | 1.99 | 2.005 | 1.875 | 0 |
| 1723218900 | 1.95 | -0.16 | -7.58 | 2.085 | 2.14 | 1.94 | 0 |
| 1723132500 | 2.11 | 0.1 | 4.98 | 2.285 | 2.32 | 2.07 | 0 |
| 1723046100 | 2.0099999 | -0.26 | -11.26 | 2.2599999 | 2.265 | 1.96 | 0 |
| 1722959700 | 2.265 | -0.09 | -3.62 | 2.34 | 2.545 | 2.25 | 0 |
| 1722873300 | 2.35 | 0.19 | 8.80 | 2.82 | 2.8849999 | 2.185 | 0 |
| 1722614100 | 2.16 | 0.86 | 66.67 | 2.02 | 2.39 | 1.985 | 0 |
| 1722527700 | 1.296 | 0.03 | 1.97 | 1.249 | 1.296 | 1.167 | 0 |
| 1722441300 | 1.271 | -0.19 | -12.89 | 1.54 | 1.55 | 1.25 | 0 |
| 1722354900 | 1.459 | 0.03 | 1.89 | 1.486 | 1.486 | 1.367 | 0 |
| 1722268500 | 1.432 | -0.06 | -4.21 | 1.491 | 1.5049999 | 1.401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
