We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.2255 | -0.0205 | -8.33 | 0.2335 | 0.235 | 0.219 | 0 |
| 1726156500 | 0.246 | -0.036 | -12.77 | 0.256 | 0.2565 | 0.243 | 0 |
| 1726070100 | 0.2819999 | 0.0099999 | 3.68 | 0.2824999 | 0.287 | 0.2675 | 0 |
| 1725983700 | 0.272 | -0.0105 | -3.72 | 0.2824999 | 0.2849999 | 0.2645 | 0 |
| 1725897300 | 0.2824999 | 0.0304999 | 12.10 | 0.262 | 0.2829999 | 0.248 | 0 |
| 1725638100 | 0.252 | 0.029 | 13.00 | 0.2235 | 0.2525 | 0.2175 | 0 |
| 1725551700 | 0.223 | 0.0015 | 0.68 | 0.227 | 0.232 | 0.212 | 0 |
| 1725465300 | 0.2215 | 0.0115 | 5.48 | 0.224 | 0.2305 | 0.215 | 0 |
| 1725378900 | 0.21 | 0.019 | 9.95 | 0.1945 | 0.212 | 0.1885 | 0 |
| 1725292500 | 0.191 | -0.0005 | -0.26 | 0.188 | 0.1925 | 0.188 | 0 |
| 1725033300 | 0.1915 | 0.0155 | 8.81 | 0.1975 | 0.1975 | 0.1875 | 0 |
| 1724946900 | 0.176 | -0.016 | -8.33 | 0.1945 | 0.195 | 0.1745 | 0 |
| 1724860500 | 0.192 | 0.0200001 | 11.63 | 0.187 | 0.1945 | 0.1785 | 0 |
| 1724774100 | 0.1719999 | -0.003 | -1.71 | 0.1765 | 0.1805 | 0.171 | 0 |
| 1724687700 | 0.175 | -0.0025 | -1.41 | 0.182 | 0.1825 | 0.1685 | 0 |
| 1724428500 | 0.1775 | 0.0015 | 0.85 | 0.1885 | 0.1905 | 0.1734999 | 0 |
| 1724342100 | 0.176 | 0.0015 | 0.86 | 0.18 | 0.1805 | 0.1685 | 0 |
| 1724255700 | 0.1745 | 0.008 | 4.80 | 0.1729999 | 0.1835 | 0.1705 | 0 |
| 1724169300 | 0.1665 | -0.0085 | -4.86 | 0.1705 | 0.1715 | 0.1605 | 0 |
| 1724082900 | 0.175 | -0.011 | -5.91 | 0.1945 | 0.1945 | 0.1739999 | 0 |
| 1723823700 | 0.186 | -0.029 | -13.49 | 0.198 | 0.2075 | 0.1785 | 0 |
| 1723650900 | 0.215 | 0.0265 | 14.06 | 0.1925 | 0.2165 | 0.1925 | 0 |
| 1723564500 | 0.1885 | -0.009 | -4.56 | 0.2005 | 0.202 | 0.1875 | 0 |
| 1723478100 | 0.1975 | -0.016 | -7.49 | 0.2005 | 0.2025 | 0.1895 | 0 |
| 1723218900 | 0.2135 | 0.0105 | 5.17 | 0.2085 | 0.2275 | 0.203 | 0 |
| 1723132500 | 0.203 | -0.005 | -2.40 | 0.2305 | 0.2345 | 0.2025 | 0 |
| 1723046100 | 0.208 | -0.013 | -5.88 | 0.224 | 0.226 | 0.199 | 0 |
| 1722959700 | 0.221 | 0.0105 | 4.99 | 0.226 | 0.2445 | 0.2185 | 0 |
| 1722873300 | 0.2105 | 0.0175 | 9.07 | 0.2765 | 0.2785 | 0.2085 | 0 |
| 1722614100 | 0.193 | 0.033 | 20.63 | 0.183 | 0.1985 | 0.177 | 0 |
| 1722527700 | 0.16 | 0.0005 | 0.31 | 0.159 | 0.1705 | 0.148 | 0 |
| 1722441300 | 0.1595 | -0.011 | -6.45 | 0.1645 | 0.1685 | 0.1545 | 0 |
| 1722354900 | 0.1705 | -0.005 | -2.85 | 0.1795 | 0.1795 | 0.1625 | 0 |
| 1722268500 | 0.1755 | -0.011 | -5.90 | 0.181 | 0.183 | 0.169 | 0 |
| 1722009300 | 0.1865 | 0.0275 | 17.30 | 0.191 | 0.197 | 0.183 | 0 |
| 1721922900 | 0.159 | 0.007 | 4.61 | 0.164 | 0.1785 | 0.156 | 0 |
| 1721836500 | 0.152 | 0.0305 | 25.10 | 0.145 | 0.16 | 0.1424999 | 0 |
| 1721750100 | 0.1215 | -0.007 | -5.45 | 0.132 | 0.133 | 0.1205 | 0 |
| 1721663700 | 0.1285 | -0.009 | -6.55 | 0.1445 | 0.1445 | 0.1245 | 0 |
| 1721404500 | 0.1375 | -0.0025 | -1.79 | 0.146 | 0.1515 | 0.135 | 0 |
| 1721318100 | 0.14 | 0.009 | 6.87 | 0.131 | 0.14 | 0.1265 | 0 |
| 1721231700 | 0.131 | 0.019 | 16.96 | 0.1295 | 0.134 | 0.126 | 0 |
| 1721145300 | 0.112 | 0.0025 | 2.28 | 0.116 | 0.1195 | 0.108 | 0 |
| 1721058900 | 0.1095 | -0.0055 | -4.78 | 0.1225 | 0.126 | 0.1075 | 0 |
| 1720799700 | 0.115 | 0.0015 | 1.32 | 0.1235 | 0.125 | 0.114 | 0 |
| 1720713300 | 0.1135 | 0.01 | 9.66 | 0.108 | 0.1135 | 0.1024999 | 0 |
| 1720626900 | 0.1035 | -0.0015 | -1.43 | 0.112 | 0.114 | 0.1015 | 0 |
| 1720540500 | 0.105 | -0.002 | -1.87 | 0.113 | 0.1155 | 0.1019999 | 0 |
| 1720454100 | 0.107 | 0.003 | 2.88 | 0.1105 | 0.1155 | 0.1065 | 0 |
| 1720194900 | 0.104 | -0.017 | -14.05 | 0.1185 | 0.1215 | 0.104 | 0 |
| 1720108500 | 0.121 | 0.005 | 4.31 | 0.1225 | 0.124 | 0.12 | 0 |
| 1720022100 | 0.116 | -0.0075 | -6.07 | 0.1245 | 0.126 | 0.116 | 0 |
| 1719935700 | 0.1235 | -0.0045 | -3.52 | 0.1335 | 0.1355 | 0.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
