We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0655 | 0.0115 | 21.30 | 0.063 | 0.0695 | 0.061 | 0 |
| 1729785300 | 0.054 | -0.001 | -1.82 | 0.061 | 0.0655 | 0.053 | 0 |
| 1729698900 | 0.055 | -0.002 | -3.51 | 0.0635 | 0.0665 | 0.055 | 0 |
| 1729612500 | 0.057 | 0.0015 | 2.70 | 0.0695 | 0.0704999 | 0.057 | 0 |
| 1729526100 | 0.0555 | -0.0075 | -11.90 | 0.0695 | 0.0704999 | 0.055 | 0 |
| 1729266900 | 0.063 | -0.002 | -3.08 | 0.0709999 | 0.0745 | 0.063 | 0 |
| 1729180500 | 0.065 | 0.005 | 8.33 | 0.07 | 0.0755 | 0.063 | 0 |
| 1729094100 | 0.06 | -0.007 | -10.45 | 0.0755 | 0.076 | 0.056 | 0 |
| 1729007700 | 0.067 | -0.006 | -8.22 | 0.0825 | 0.0875 | 0.064 | 0 |
| 1728921300 | 0.073 | -0.008 | -9.88 | 0.0875 | 0.0905 | 0.073 | 0 |
| 1728662100 | 0.081 | 0.0025 | 3.18 | 0.0835 | 0.0855 | 0.0745 | 0 |
| 1728575700 | 0.0785 | 0.0055 | 7.53 | 0.085 | 0.0875 | 0.07 | 0 |
| 1728489300 | 0.073 | 0.011 | 17.74 | 0.084 | 0.0875 | 0.073 | 0 |
| 1728402900 | 0.062 | -0.001 | -1.59 | 0.0685 | 0.0709999 | 0.058 | 0 |
| 1728316500 | 0.063 | -0.0005 | -0.79 | 0.072 | 0.0735 | 0.063 | 0 |
| 1728057300 | 0.0635 | 0.001 | 1.60 | 0.0695 | 0.0775 | 0.061 | 0 |
| 1727970900 | 0.0625 | -0.007 | -10.07 | 0.069 | 0.0704999 | 0.061 | 0 |
| 1727884500 | 0.0695 | 0.004 | 6.11 | 0.07 | 0.073 | 0.0635 | 0 |
| 1727798100 | 0.0655 | -0.0095 | -12.67 | 0.0825 | 0.0864999 | 0.0635 | 0 |
| 1727711700 | 0.075 | -0.003 | -3.85 | 0.0885 | 0.0885 | 0.0735 | 0 |
| 1727452500 | 0.078 | 0.0045 | 6.12 | 0.0885 | 0.0945 | 0.078 | 0 |
| 1727366100 | 0.0735 | -0.0055 | -6.96 | 0.0935 | 0.0995 | 0.0714999 | 0 |
| 1727279700 | 0.079 | 0.012 | 17.91 | 0.0709999 | 0.0859999 | 0.068 | 0 |
| 1727193300 | 0.067 | 0.01 | 17.54 | 0.068 | 0.0709999 | 0.0595 | 0 |
| 1727106900 | 0.057 | 0.011 | 23.91 | 0.0775 | 0.0805 | 0.057 | 0 |
| 1726847700 | 0.046 | -0.01 | -17.86 | 0.0595 | 0.061 | 0.046 | 0 |
| 1726761300 | 0.056 | 0.001 | 1.82 | 0.062 | 0.0665 | 0.0535 | 0 |
| 1726674900 | 0.055 | -0.0205 | -27.15 | 0.061 | 0.069 | 0.055 | 0 |
| 1726588500 | 0.0755 | 0.027 | 55.67 | 0.0859999 | 0.0905 | 0.06 | 200 |
| 1726502100 | 0.0485 | 0.007 | 16.87 | 0.0509999 | 0.057 | 0.0445 | 0 |
| 1726242900 | 0.0415 | 0.003 | 7.79 | 0.0455 | 0.0495 | 0.041 | 0 |
| 1726156500 | 0.0385 | 0.004 | 11.59 | 0.048 | 0.0495 | 0.036 | 0 |
| 1726070100 | 0.0345 | 0 | 0.00 | 0.041 | 0.0445 | 0.0335 | 0 |
| 1725983700 | 0.0345 | -0.007 | -16.87 | 0.0455 | 0.0485 | 0.034 | 0 |
| 1725897300 | 0.0415 | 0.0015 | 3.75 | 0.047 | 0.05 | 0.0395 | 0 |
| 1725638100 | 0.04 | -0.0025 | -5.88 | 0.0505 | 0.053 | 0.038 | 0 |
| 1725551700 | 0.0425 | 0.001 | 2.41 | 0.048 | 0.0485 | 0.0425 | 0 |
| 1725465300 | 0.0415 | -0.0085 | -17.00 | 0.0535 | 0.0565 | 0.0415 | 0 |
| 1725378900 | 0.05 | -0.021 | -29.58 | 0.073 | 0.073 | 0.049 | 0 |
| 1725292500 | 0.0709999 | 0.0039999 | 5.97 | 0.074 | 0.075 | 0.07 | 0 |
| 1725033300 | 0.067 | 0.0215 | 47.25 | 0.056 | 0.0695 | 0.053 | 0 |
| 1724946900 | 0.0455 | 0.008 | 21.33 | 0.0455 | 0.05 | 0.0405 | 0 |
| 1724860500 | 0.0375 | -0.003 | -7.41 | 0.0475 | 0.05 | 0.0365 | 0 |
| 1724774100 | 0.0405 | -0.001 | -2.41 | 0.0485 | 0.0515 | 0.0405 | 0 |
| 1724687700 | 0.0415 | -0.006 | -12.63 | 0.052 | 0.055 | 0.0405 | 0 |
| 1724428500 | 0.0475 | 0.001 | 2.15 | 0.0505 | 0.053 | 0.0434999 | 0 |
| 1724342100 | 0.0465 | -0.005 | -9.71 | 0.06 | 0.064 | 0.046 | 0 |
| 1724255700 | 0.0515 | 0.0005001 | 0.98 | 0.058 | 0.0615 | 0.0505 | 0 |
| 1724169300 | 0.0509999 | -0.0025 | -4.67 | 0.0635 | 0.0665 | 0.0495 | 0 |
| 1724082900 | 0.0535 | 0.007 | 15.05 | 0.057 | 0.0595 | 0.0495 | 0 |
| 1723823700 | 0.0465 | 0.007 | 17.72 | 0.054 | 0.056 | 0.0434999 | 0 |
| 1723650900 | 0.0395 | 0.0005 | 1.28 | 0.0505 | 0.0535 | 0.038 | 0 |
| 1723564500 | 0.039 | 0.003 | 8.33 | 0.041 | 0.044 | 0.0365 | 0 |
| 1723478100 | 0.036 | -0.002 | -5.26 | 0.0445 | 0.048 | 0.036 | 0 |
| 1723218900 | 0.038 | 0.0005 | 1.33 | 0.0515 | 0.0515 | 0.0375 | 0 |
| 1723132500 | 0.0375 | -0.002 | -5.06 | 0.0375 | 0.0425 | 0.031 | 0 |
| 1723046100 | 0.0395 | -0.0025 | -5.95 | 0.0515 | 0.056 | 0.0375 | 0 |
| 1722959700 | 0.042 | -0.019 | -31.15 | 0.0704999 | 0.0725 | 0.042 | 0 |
| 1722873300 | 0.061 | -0.0065 | -9.63 | 0.0555 | 0.0695 | 0.0445 | 0 |
| 1722614100 | 0.0675 | -0.188 | -73.58 | 0.092 | 0.0925 | 0.041 | 0 |
| 1722527700 | 0.2555 | -0.023 | -8.26 | 0.301 | 0.302 | 0.253 | 0 |
| 1722441300 | 0.2785 | 0.0085 | 3.15 | 0.288 | 0.299 | 0.2715 | 0 |
| 1722354900 | 0.27 | -0.023 | -7.85 | 0.295 | 0.305 | 0.27 | 296 |
| 1722268500 | 0.293 | -0.0065 | -2.17 | 0.332 | 0.337 | 0.292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
