We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.102 | -0.08 | -6.69 | 1.176 | 1.178 | 1.085 | 0 |
| 1729785300 | 1.181 | 0 | 0.17 | 1.194 | 1.197 | 1.171 | 0 |
| 1729698900 | 1.179 | 0.02 | 2.08 | 1.17 | 1.184 | 1.162 | 0 |
| 1729612500 | 1.155 | -0 | -0.35 | 1.1319999 | 1.157 | 1.131 | 0 |
| 1729526100 | 1.159 | 0.03 | 2.48 | 1.1339999 | 1.163 | 1.131 | 0 |
| 1729266900 | 1.131 | -0.02 | -1.39 | 1.154 | 1.16 | 1.121 | 0 |
| 1729180500 | 1.147 | -0.02 | -1.63 | 1.166 | 1.166 | 1.135 | 0 |
| 1729094100 | 1.166 | 0.06 | 5.14 | 1.131 | 1.214 | 1.129 | 0 |
| 1729007700 | 1.109 | 0.03 | 3.26 | 1.078 | 1.1279999 | 1.056 | 0 |
| 1728921300 | 1.074 | 0.03 | 2.38 | 1.061 | 1.075 | 1.049 | 0 |
| 1728662100 | 1.049 | -0.02 | -1.78 | 1.086 | 1.103 | 1.037 | 0 |
| 1728575700 | 1.068 | -0.01 | -0.84 | 1.069 | 1.098 | 1.061 | 0 |
| 1728489300 | 1.077 | -0.05 | -4.77 | 1.084 | 1.097 | 1.067 | 0 |
| 1728402900 | 1.131 | -0.01 | -0.96 | 1.151 | 1.163 | 1.129 | 0 |
| 1728316500 | 1.1419999 | 0.01 | 1.15 | 1.133 | 1.151 | 1.122 | 0 |
| 1728057300 | 1.129 | -0.02 | -2.08 | 1.152 | 1.155 | 1.111 | 0 |
| 1727970900 | 1.153 | 0.06 | 5.68 | 1.139 | 1.159 | 1.111 | 0 |
| 1727884500 | 1.091 | -0.02 | -1.71 | 1.124 | 1.1359999 | 1.086 | 0 |
| 1727798100 | 1.11 | 0.07 | 6.94 | 1.05 | 1.116 | 1.041 | 0 |
| 1727711700 | 1.038 | 0.03 | 3.18 | 1.0069999 | 1.046 | 1.0069999 | 0 |
| 1727452500 | 1.006 | -0.03 | -2.71 | 1.01 | 1.029 | 0.952 | 0 |
| 1727366100 | 1.034 | 0.01 | 1.37 | 0.998 | 1.045 | 0.976 | 0 |
| 1727279700 | 1.02 | -0.07 | -5.99 | 1.092 | 1.096 | 0.996 | 0 |
| 1727193300 | 1.085 | -0.05 | -4.66 | 1.12 | 1.129 | 1.077 | 0 |
| 1727106900 | 1.1379999 | -0.13 | -10.11 | 1.088 | 1.159 | 1.081 | 0 |
| 1726847700 | 1.266 | 0.07 | 5.41 | 1.226 | 1.268 | 1.221 | 0 |
| 1726761300 | 1.201 | -0.03 | -2.12 | 1.237 | 1.237 | 1.2 | 0 |
| 1726674900 | 1.227 | 0.08 | 6.70 | 1.195 | 1.233 | 1.186 | 0 |
| 1726588500 | 1.15 | -0.13 | -10.44 | 1.123 | 1.209 | 1.12 | 0 |
| 1726502100 | 1.284 | -0.06 | -4.39 | 1.319 | 1.338 | 1.273 | 0 |
| 1726242900 | 1.343 | -0.03 | -2.47 | 1.377 | 1.377 | 1.341 | 0 |
| 1726156500 | 1.377 | -0.06 | -3.84 | 1.355 | 1.399 | 1.355 | 0 |
| 1726070100 | 1.432 | 0 | 0.35 | 1.421 | 1.447 | 1.404 | 0 |
| 1725983700 | 1.427 | 0.04 | 2.66 | 1.402 | 1.428 | 1.396 | 0 |
| 1725897300 | 1.3899999 | -0.02 | -1.63 | 1.407 | 1.422 | 1.368 | 0 |
| 1725638100 | 1.413 | 0.05 | 3.67 | 1.361 | 1.425 | 1.344 | 0 |
| 1725551700 | 1.363 | 0.04 | 2.79 | 1.355 | 1.3899999 | 1.328 | 0 |
| 1725465300 | 1.326 | 0.06 | 4.57 | 1.312 | 1.365 | 1.294 | 0 |
| 1725378900 | 1.268 | 0.1 | 8.47 | 1.159 | 1.275 | 1.159 | 0 |
| 1725292500 | 1.169 | 0.02 | 1.30 | 1.154 | 1.183 | 1.153 | 0 |
| 1725033300 | 1.154 | -0.11 | -8.92 | 1.252 | 1.274 | 1.146 | 0 |
| 1724946900 | 1.2669999 | -0.07 | -5.38 | 1.338 | 1.342 | 1.2669999 | 0 |
| 1724860500 | 1.339 | 0.05 | 4.12 | 1.297 | 1.339 | 1.294 | 0 |
| 1724774100 | 1.286 | 0.01 | 0.39 | 1.288 | 1.303 | 1.274 | 0 |
| 1724687700 | 1.281 | 0.05 | 3.81 | 1.243 | 1.289 | 1.237 | 0 |
| 1724428500 | 1.234 | -0.01 | -1.12 | 1.271 | 1.284 | 1.222 | 0 |
| 1724342100 | 1.248 | 0.05 | 4.17 | 1.186 | 1.248 | 1.177 | 0 |
| 1724255700 | 1.198 | -0.01 | -0.99 | 1.221 | 1.225 | 1.191 | 0 |
| 1724169300 | 1.21 | 0.02 | 2.11 | 1.175 | 1.231 | 1.167 | 0 |
| 1724082900 | 1.185 | -0.07 | -5.50 | 1.229 | 1.2549999 | 1.173 | 0 |
| 1723823700 | 1.254 | -0.04 | -3.32 | 1.2509999 | 1.281 | 1.237 | 0 |
| 1723650900 | 1.297 | -0.02 | -1.37 | 1.27 | 1.314 | 1.2589999 | 0 |
| 1723564500 | 1.315 | -0.04 | -2.59 | 1.357 | 1.372 | 1.302 | 0 |
| 1723478100 | 1.35 | 0.01 | 0.52 | 1.337 | 1.352 | 1.32 | 0 |
| 1723218900 | 1.343 | 0.02 | 1.28 | 1.272 | 1.343 | 1.268 | 0 |
| 1723132500 | 1.326 | 0.03 | 2.47 | 1.393 | 1.41 | 1.325 | 0 |
| 1723046100 | 1.294 | -0.05 | -3.36 | 1.32 | 1.331 | 1.287 | 0 |
| 1722959700 | 1.339 | 0.02 | 1.59 | 1.277 | 1.339 | 1.2649999 | 0 |
| 1722873300 | 1.318 | 0.09 | 7.50 | 1.2509999 | 1.381 | 1.2509999 | 0 |
| 1722614100 | 1.226 | 0.59 | 91.56 | 1.078 | 1.284 | 1.075 | 0 |
| 1722527700 | 0.64 | 0.041 | 6.84 | 0.59 | 0.641 | 0.589 | 0 |
| 1722441300 | 0.599 | -0.013 | -2.12 | 0.608 | 0.618 | 0.595 | 0 |
| 1722354900 | 0.612 | 0.031 | 5.34 | 0.601 | 0.612 | 0.59 | 0 |
| 1722268500 | 0.581 | 0.008 | 1.40 | 0.558 | 0.581 | 0.551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
