We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.291 | -0.09 | -6.18 | 1.353 | 1.353 | 1.278 | 0 |
| 1729785300 | 1.3759999 | 0.07 | 5.44 | 1.357 | 1.3759999 | 1.341 | 0 |
| 1729698900 | 1.305 | 0.02 | 1.48 | 1.268 | 1.305 | 1.254 | 0 |
| 1729612500 | 1.286 | -0.05 | -3.45 | 1.298 | 1.318 | 1.276 | 0 |
| 1729526100 | 1.332 | 0.06 | 4.72 | 1.298 | 1.332 | 1.282 | 0 |
| 1729266900 | 1.272 | -0.02 | -1.17 | 1.288 | 1.288 | 1.2549999 | 0 |
| 1729180500 | 1.287 | -0.02 | -1.15 | 1.301 | 1.307 | 1.2629999 | 0 |
| 1729094100 | 1.302 | 0.05 | 3.66 | 1.237 | 1.304 | 1.235 | 0 |
| 1729007700 | 1.256 | 0.06 | 4.75 | 1.22 | 1.2669999 | 1.202 | 0 |
| 1728921300 | 1.199 | -0.05 | -4.00 | 1.221 | 1.225 | 1.172 | 0 |
| 1728662100 | 1.249 | 0 | 0.32 | 1.258 | 1.2629999 | 1.239 | 0 |
| 1728575700 | 1.245 | 0.02 | 1.30 | 1.226 | 1.258 | 1.212 | 0 |
| 1728489300 | 1.229 | 0 | 0.24 | 1.218 | 1.264 | 1.199 | 0 |
| 1728402900 | 1.226 | 0.02 | 2.00 | 1.2549999 | 1.264 | 1.208 | 0 |
| 1728316500 | 1.202 | -0.06 | -4.68 | 1.194 | 1.208 | 1.166 | 0 |
| 1728057300 | 1.2609999 | -0.04 | -2.93 | 1.258 | 1.273 | 1.244 | 0 |
| 1727970900 | 1.299 | -0.02 | -1.59 | 1.325 | 1.357 | 1.297 | 0 |
| 1727884500 | 1.32 | -0.01 | -0.75 | 1.308 | 1.337 | 1.279 | 0 |
| 1727798100 | 1.33 | 0.03 | 2.23 | 1.304 | 1.337 | 1.268 | 0 |
| 1727711700 | 1.301 | -0.04 | -2.62 | 1.335 | 1.345 | 1.301 | 0 |
| 1727452500 | 1.336 | -0.01 | -0.82 | 1.329 | 1.344 | 1.311 | 0 |
| 1727366100 | 1.347 | 0.03 | 2.59 | 1.299 | 1.357 | 1.264 | 0 |
| 1727279700 | 1.313 | -0.04 | -3.03 | 1.369 | 1.372 | 1.303 | 0 |
| 1727193300 | 1.354 | 0.01 | 0.45 | 1.353 | 1.406 | 1.327 | 0 |
| 1727106900 | 1.348 | -0.04 | -3.09 | 1.357 | 1.383 | 1.311 | 0 |
| 1726847700 | 1.391 | 0 | 0.22 | 1.395 | 1.403 | 1.369 | 0 |
| 1726761300 | 1.3879999 | -0.15 | -9.58 | 1.479 | 1.479 | 1.3859999 | 0 |
| 1726674900 | 1.535 | -0.01 | -0.65 | 1.53 | 1.545 | 1.5149999 | 0 |
| 1726588500 | 1.545 | -0.08 | -4.63 | 1.555 | 1.555 | 1.5149999 | 0 |
| 1726502100 | 1.62 | 0.01 | 0.31 | 1.625 | 1.65 | 1.6 | 0 |
| 1726242900 | 1.615 | -0.05 | -2.71 | 1.61 | 1.66 | 1.595 | 0 |
| 1726156500 | 1.66 | -0.15 | -8.03 | 1.695 | 1.7 | 1.645 | 0 |
| 1726070100 | 1.805 | 0.03 | 1.69 | 1.77 | 1.835 | 1.74 | 0 |
| 1725983700 | 1.775 | 0 | 0.00 | 1.77 | 1.785 | 1.705 | 0 |
| 1725897300 | 1.775 | 0.03 | 1.72 | 1.775 | 1.78 | 1.725 | 0 |
| 1725638100 | 1.745 | 0.05 | 2.95 | 1.68 | 1.745 | 1.635 | 0 |
| 1725551700 | 1.695 | 0.01 | 0.30 | 1.705 | 1.72 | 1.645 | 0 |
| 1725465300 | 1.69 | -0.01 | -0.29 | 1.74 | 1.75 | 1.685 | 0 |
| 1725378900 | 1.695 | 0.06 | 3.35 | 1.655 | 1.72 | 1.62 | 0 |
| 1725292500 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.665 | 1.6299999 | 0 |
| 1725033300 | 1.67 | 0.05 | 3.09 | 1.655 | 1.67 | 1.635 | 0 |
| 1724946900 | 1.62 | -0.06 | -3.28 | 1.685 | 1.685 | 1.61 | 0 |
| 1724860500 | 1.675 | 0.05 | 2.76 | 1.665 | 1.685 | 1.6399999 | 0 |
| 1724774100 | 1.6299999 | -0.01 | -0.61 | 1.655 | 1.685 | 1.62 | 0 |
| 1724687700 | 1.6399999 | 0.07 | 4.79 | 1.605 | 1.67 | 1.59 | 0 |
| 1724428500 | 1.565 | 0.02 | 1.29 | 1.565 | 1.585 | 1.53 | 0 |
| 1724342100 | 1.545 | -0.03 | -1.59 | 1.57 | 1.57 | 1.499 | 0 |
| 1724255700 | 1.57 | -0.02 | -0.95 | 1.62 | 1.6299999 | 1.525 | 0 |
| 1724169300 | 1.585 | -0.02 | -1.25 | 1.6 | 1.61 | 1.575 | 0 |
| 1724082900 | 1.605 | -0.02 | -0.93 | 1.615 | 1.6399999 | 1.59 | 0 |
| 1723823700 | 1.62 | 0.04 | 2.21 | 1.555 | 1.62 | 1.55 | 0 |
| 1723650900 | 1.585 | -0.06 | -3.35 | 1.625 | 1.65 | 1.58 | 0 |
| 1723564500 | 1.6399999 | -0.1 | -5.48 | 1.71 | 1.725 | 1.635 | 0 |
| 1723478100 | 1.735 | 0.01 | 0.58 | 1.705 | 1.735 | 1.695 | 0 |
| 1723218900 | 1.725 | -0.1 | -5.48 | 1.775 | 1.835 | 1.72 | 0 |
| 1723132500 | 1.825 | -0.03 | -1.35 | 1.935 | 1.95 | 1.805 | 0 |
| 1723046100 | 1.85 | -0.01 | -0.54 | 1.86 | 1.88 | 1.765 | 0 |
| 1722959700 | 1.86 | -0.13 | -6.53 | 1.95 | 2.035 | 1.85 | 0 |
| 1722873300 | 1.99 | 0.05 | 2.58 | 2.265 | 2.2799999 | 1.99 | 0 |
| 1722614100 | 1.94 | 0.15 | 8.08 | 1.905 | 2.005 | 1.855 | 0 |
| 1722527700 | 1.795 | -0.22 | -10.92 | 1.785 | 1.815 | 1.635 | 0 |
| 1722441300 | 2.015 | -0.07 | -3.36 | 2.12 | 2.12 | 2.005 | 0 |
| 1722354900 | 2.085 | 0.03 | 1.46 | 2.1 | 2.105 | 2.0299999 | 0 |
| 1722268500 | 2.055 | -0.04 | -1.67 | 2.05 | 2.085 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
