We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.1734999 | 0.0184999 | 11.94 | 0.1865 | 0.1865 | 0.168 | 0 |
| 1726156500 | 0.155 | 0.0195 | 14.39 | 0.179 | 0.181 | 0.154 | 0 |
| 1726070100 | 0.1355 | -0.0025 | -1.81 | 0.1485 | 0.1605 | 0.1355 | 0 |
| 1725983700 | 0.138 | 0.0215 | 18.45 | 0.13 | 0.145 | 0.13 | 0 |
| 1725897300 | 0.1165 | 0.001 | 0.87 | 0.1315 | 0.1424999 | 0.1145 | 0 |
| 1725638100 | 0.1155 | -0.012 | -9.41 | 0.1395 | 0.1429999 | 0.1155 | 0 |
| 1725551700 | 0.1275 | -0.0035 | -2.67 | 0.1455 | 0.146 | 0.1275 | 0 |
| 1725465300 | 0.131 | -0.0105 | -7.42 | 0.137 | 0.1419999 | 0.124 | 0 |
| 1725378900 | 0.1414999 | -0.0225 | -13.72 | 0.1575 | 0.1635 | 0.1409999 | 0 |
| 1725292500 | 0.164 | 0.02 | 13.89 | 0.161 | 0.164 | 0.1555 | 0 |
| 1725033300 | 0.144 | -0.013 | -8.28 | 0.1615 | 0.1655 | 0.1429999 | 0 |
| 1724946900 | 0.157 | 0.023 | 17.16 | 0.1485 | 0.1635 | 0.1475 | 0 |
| 1724860500 | 0.134 | -0.007 | -4.96 | 0.1565 | 0.16 | 0.132 | 0 |
| 1724774100 | 0.1409999 | -0.007 | -4.73 | 0.16 | 0.1635 | 0.14 | 0 |
| 1724687700 | 0.148 | -0.0055 | -3.58 | 0.1685 | 0.1715 | 0.144 | 0 |
| 1724428500 | 0.1535 | -0.017 | -9.97 | 0.18 | 0.1835 | 0.149 | 0 |
| 1724342100 | 0.1705 | -0.0105 | -5.80 | 0.192 | 0.197 | 0.1705 | 0 |
| 1724255700 | 0.181 | 0.0080001 | 4.62 | 0.1995 | 0.2025 | 0.177 | 0 |
| 1724169300 | 0.1729999 | 0.0134999 | 8.46 | 0.1865 | 0.189 | 0.1719999 | 0 |
| 1724082900 | 0.1595 | -0.005 | -3.04 | 0.18 | 0.183 | 0.1585 | 0 |
| 1723823700 | 0.1645 | 0.0075 | 4.78 | 0.1935 | 0.195 | 0.1625 | 0 |
| 1723650900 | 0.157 | 0.0015 | 0.96 | 0.175 | 0.176 | 0.1515 | 0 |
| 1723564500 | 0.1555 | 0.0140001 | 9.89 | 0.1615 | 0.168 | 0.1495 | 0 |
| 1723478100 | 0.1414999 | -0.004 | -2.75 | 0.168 | 0.1695 | 0.1414999 | 0 |
| 1723218900 | 0.1455 | -0.003 | -2.02 | 0.162 | 0.1695 | 0.1424999 | 0 |
| 1723132500 | 0.1485 | -0.0005 | -0.34 | 0.153 | 0.1705 | 0.145 | 0 |
| 1723046100 | 0.149 | 0.005 | 3.47 | 0.16 | 0.1739999 | 0.1485 | 0 |
| 1722959700 | 0.144 | -0.003 | -2.04 | 0.1765 | 0.18 | 0.1419999 | 0 |
| 1722873300 | 0.147 | -0.0165 | -10.09 | 0.0864999 | 0.157 | 0.0785 | 0 |
| 1722614100 | 0.1635 | -0.029 | -15.06 | 0.1805 | 0.1885 | 0.15 | 0 |
| 1722527700 | 0.1925 | 0.006 | 3.22 | 0.209 | 0.2155 | 0.1905 | 0 |
| 1722441300 | 0.1865 | -0.033 | -15.03 | 0.1975 | 0.2195 | 0.1755 | 0 |
| 1722354900 | 0.2195 | -0.0115 | -4.98 | 0.2495 | 0.2525 | 0.2195 | 0 |
| 1722268500 | 0.231 | 0.011 | 5.00 | 0.263 | 0.263 | 0.231 | 0 |
| 1722009300 | 0.22 | -0.0035 | -1.57 | 0.228 | 0.2355 | 0.2105 | 0 |
| 1721922900 | 0.2235 | -0.027 | -10.78 | 0.261 | 0.261 | 0.213 | 0 |
| 1721836500 | 0.2505 | -0.0535 | -17.60 | 0.301 | 0.301 | 0.25 | 0 |
| 1721750100 | 0.304 | 0.026 | 9.35 | 0.301 | 0.31 | 0.293 | 0 |
| 1721663700 | 0.278 | 0 | 0.00 | 0.2885 | 0.302 | 0.278 | 0 |
| 1721404500 | 0.278 | 0.0095 | 3.54 | 0.308 | 0.308 | 0.247 | 0 |
| 1721318100 | 0.2685 | -0.0135 | -4.79 | 0.309 | 0.327 | 0.2685 | 0 |
| 1721231700 | 0.2819999 | -0.037 | -11.60 | 0.321 | 0.321 | 0.2785 | 0 |
| 1721145300 | 0.319 | -0.03 | -8.60 | 0.36 | 0.361 | 0.315 | 0 |
| 1721058900 | 0.349 | 0.0030001 | 0.87 | 0.361 | 0.364 | 0.341 | 0 |
| 1720799700 | 0.3459999 | 0.0059999 | 1.76 | 0.363 | 0.37 | 0.336 | 0 |
| 1720713300 | 0.34 | -0.04 | -10.53 | 0.418 | 0.423 | 0.34 | 0 |
| 1720626900 | 0.38 | -0.012 | -3.06 | 0.394 | 0.404 | 0.376 | 0 |
| 1720540500 | 0.392 | -0.011 | -2.73 | 0.433 | 0.434 | 0.391 | 0 |
| 1720454100 | 0.403 | 0.002 | 0.50 | 0.43 | 0.438 | 0.399 | 0 |
| 1720194900 | 0.401 | 0.006 | 1.52 | 0.399 | 0.406 | 0.385 | 0 |
| 1720108500 | 0.395 | 0.018 | 4.77 | 0.396 | 0.402 | 0.391 | 0 |
| 1720022100 | 0.377 | 0.009 | 2.45 | 0.393 | 0.396 | 0.369 | 0 |
| 1719935700 | 0.368 | 0.0210001 | 6.05 | 0.379 | 0.381 | 0.353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
