We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.476 | -0.007 | -1.45 | 0.517 | 0.518 | 0.456 | 0 |
| 1729007700 | 0.483 | -0.017 | -3.40 | 0.513 | 0.529 | 0.479 | 0 |
| 1728921300 | 0.5 | 0.026 | 5.49 | 0.492 | 0.524 | 0.491 | 0 |
| 1728662100 | 0.474 | -0.007 | -1.46 | 0.5 | 0.501 | 0.466 | 0 |
| 1728575700 | 0.481 | -0.021 | -4.18 | 0.502 | 0.515 | 0.472 | 0 |
| 1728489300 | 0.502 | 0.036 | 7.73 | 0.483 | 0.507 | 0.478 | 0 |
| 1728402900 | 0.466 | -0.014 | -2.92 | 0.464 | 0.486 | 0.438 | 0 |
| 1728316500 | 0.48 | -0.008 | -1.64 | 0.496 | 0.499 | 0.475 | 0 |
| 1728057300 | 0.488 | 0.001 | 0.21 | 0.5 | 0.527 | 0.48 | 0 |
| 1727970900 | 0.487 | -0.012 | -2.40 | 0.5 | 0.513 | 0.483 | 0 |
| 1727884500 | 0.499 | -0.006 | -1.19 | 0.519 | 0.528 | 0.489 | 0 |
| 1727798100 | 0.505 | -0.037 | -6.83 | 0.5699999 | 0.577 | 0.504 | 0 |
| 1727711700 | 0.542 | -0.017 | -3.04 | 0.555 | 0.5629999 | 0.534 | 0 |
| 1727452500 | 0.559 | -0.001 | -0.18 | 0.584 | 0.593 | 0.559 | 0 |
| 1727366100 | 0.56 | -0.01 | -1.75 | 0.611 | 0.614 | 0.56 | 0 |
| 1727279700 | 0.5699999 | 0.0119999 | 2.15 | 0.5669999 | 0.573 | 0.556 | 0 |
| 1727193300 | 0.558 | -0.041 | -6.84 | 0.605 | 0.608 | 0.541 | 0 |
| 1727106900 | 0.599 | -0.004 | -0.66 | 0.628 | 0.631 | 0.579 | 0 |
| 1726847700 | 0.603 | -0.035 | -5.49 | 0.645 | 0.646 | 0.6 | 0 |
| 1726761300 | 0.638 | 0.044 | 7.41 | 0.642 | 0.665 | 0.627 | 0 |
| 1726674900 | 0.594 | -0.029 | -4.65 | 0.623 | 0.644 | 0.592 | 0 |
| 1726588500 | 0.623 | 0.028 | 4.71 | 0.628 | 0.665 | 0.623 | 0 |
| 1726502100 | 0.595 | 0.016 | 2.76 | 0.603 | 0.608 | 0.58 | 0 |
| 1726242900 | 0.579 | 0.041 | 7.62 | 0.587 | 0.587 | 0.5659999 | 0 |
| 1726156500 | 0.538 | 0.051 | 10.47 | 0.5719999 | 0.577 | 0.535 | 0 |
| 1726070100 | 0.487 | -0.009 | -1.81 | 0.502 | 0.53 | 0.484 | 0 |
| 1725983700 | 0.496 | 0.056 | 12.73 | 0.457 | 0.509 | 0.457 | 0 |
| 1725897300 | 0.44 | 0.006 | 1.38 | 0.455 | 0.485 | 0.436 | 0 |
| 1725638100 | 0.434 | -0.031 | -6.67 | 0.474 | 0.484 | 0.434 | 0 |
| 1725551700 | 0.465 | -0.01 | -2.11 | 0.49 | 0.491 | 0.465 | 0 |
| 1725465300 | 0.475 | -0.024 | -4.81 | 0.468 | 0.482 | 0.455 | 0 |
| 1725378900 | 0.499 | -0.039 | -7.25 | 0.524 | 0.538 | 0.499 | 0 |
| 1725292500 | 0.538 | 0.032 | 6.32 | 0.532 | 0.538 | 0.52 | 0 |
| 1725033300 | 0.506 | -0.028 | -5.24 | 0.525 | 0.533 | 0.505 | 0 |
| 1724946900 | 0.534 | 0.06 | 12.66 | 0.496 | 0.548 | 0.493 | 0 |
| 1724860500 | 0.474 | -0.018 | -3.66 | 0.512 | 0.52 | 0.473 | 0 |
| 1724774100 | 0.492 | -0.016 | -3.15 | 0.517 | 0.524 | 0.487 | 0 |
| 1724687700 | 0.508 | -0.009 | -1.74 | 0.536 | 0.544 | 0.496 | 0 |
| 1724428500 | 0.517 | -0.033 | -6.00 | 0.556 | 0.5629999 | 0.505 | 0 |
| 1724342100 | 0.55 | -0.023 | -4.01 | 0.581 | 0.592 | 0.55 | 0 |
| 1724255700 | 0.573 | 0.013 | 2.32 | 0.597 | 0.602 | 0.5669999 | 0 |
| 1724169300 | 0.56 | 0.026 | 4.87 | 0.577 | 0.583 | 0.559 | 0 |
| 1724082900 | 0.534 | -0.009 | -1.66 | 0.56 | 0.5639999 | 0.532 | 0 |
| 1723823700 | 0.543 | 0.012 | 2.26 | 0.59 | 0.595 | 0.541 | 0 |
| 1723650900 | 0.531 | 0.004 | 0.76 | 0.55 | 0.55 | 0.517 | 5000 |
| 1723564500 | 0.527 | 0.039 | 7.99 | 0.516 | 0.531 | 0.51 | 5000 |
| 1723478100 | 0.488 | -0.006 | -1.21 | 0.53 | 0.531 | 0.488 | 0 |
| 1723218900 | 0.494 | -0.002 | -0.40 | 0.51 | 0.528 | 0.486 | 0 |
| 1723132500 | 0.496 | -0.009 | -1.78 | 0.48 | 0.52 | 0.479 | 0 |
| 1723046100 | 0.505 | 0.017 | 3.48 | 0.511 | 0.539 | 0.499 | 0 |
| 1722959700 | 0.488 | 0.013 | 2.74 | 0.531 | 0.531 | 0.483 | 0 |
| 1722873300 | 0.475 | -0.033 | -6.50 | 0.333 | 0.483 | 0.313 | 0 |
| 1722614100 | 0.508 | -0.075 | -12.86 | 0.544 | 0.56 | 0.493 | 0 |
| 1722527700 | 0.583 | 0.0120001 | 2.10 | 0.602 | 0.63 | 0.58 | 0 |
| 1722441300 | 0.5709999 | -0.049 | -7.90 | 0.5669999 | 0.61 | 0.536 | 0 |
| 1722354900 | 0.62 | -0.019 | -2.97 | 0.664 | 0.67 | 0.62 | 0 |
| 1722268500 | 0.639 | 0.021 | 3.40 | 0.685 | 0.686 | 0.639 | 0 |
| 1722009300 | 0.618 | -0.003 | -0.48 | 0.615 | 0.631 | 0.596 | 0 |
| 1721922900 | 0.621 | -0.048 | -7.17 | 0.678 | 0.678 | 0.59 | 0 |
| 1721836500 | 0.669 | -0.102 | -13.23 | 0.755 | 0.757 | 0.669 | 0 |
| 1721750100 | 0.771 | 0.051 | 7.08 | 0.751 | 0.775 | 0.743 | 0 |
| 1721663700 | 0.72 | 0.007 | 0.98 | 0.723 | 0.751 | 0.72 | 0 |
| 1721404500 | 0.713 | 0.014 | 2.00 | 0.758 | 0.758 | 0.646 | 0 |
| 1721318100 | 0.699 | -0.026 | -3.59 | 0.761 | 0.791 | 0.699 | 0 |
| 1721231700 | 0.725 | -0.061 | -7.76 | 0.784 | 0.784 | 0.718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
