We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1729785300 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1729698900 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1729612500 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1729526100 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1729266900 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1729180500 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1729094100 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1729007700 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1728921300 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1728662100 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1728575700 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1728489300 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1728402900 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1728316500 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1728057300 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1727970900 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1727884500 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1727798100 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1727711700 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1727452500 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1727366100 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1727279700 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1727193300 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1727106900 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726847700 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726761300 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726674900 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726588500 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726502100 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726242900 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726156500 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1726070100 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1725983700 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1725897300 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1725638100 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1725551700 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1725465300 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1725378900 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1725292500 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1725033300 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1724946900 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1724860500 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1724774100 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1724687700 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1724428500 | 0.843 | -0.007 | -0.82 | 0.826 | 0.864 | 0.823 | 0 |
| 1724342100 | 0.85 | 0.091 | 11.99 | 0.724 | 0.85 | 0.713 | 0 |
| 1724255700 | 0.759 | 0.036 | 4.98 | 0.707 | 0.76 | 0.685 | 0 |
| 1724169300 | 0.723 | 0.0290001 | 4.18 | 0.681 | 0.723 | 0.642 | 0 |
| 1724082900 | 0.6939999 | -0.08 | -10.34 | 0.789 | 0.792 | 0.671 | 0 |
| 1723823700 | 0.774 | 0.112 | 16.92 | 0.712 | 0.775 | 0.703 | 0 |
| 1723650900 | 0.662 | -0.086 | -11.50 | 0.743 | 0.764 | 0.651 | 0 |
| 1723564500 | 0.748 | 0.002 | 0.27 | 0.746 | 0.757 | 0.6879999 | 0 |
| 1723478100 | 0.746 | -0.032 | -4.11 | 0.706 | 0.756 | 0.672 | 0 |
| 1723218900 | 0.778 | 0.023 | 3.05 | 0.765 | 0.796 | 0.739 | 0 |
| 1723132500 | 0.755 | -0.083 | -9.90 | 0.823 | 0.881 | 0.755 | 0 |
| 1723046100 | 0.838 | -0.043 | -4.88 | 0.875 | 0.886 | 0.8139999 | 0 |
| 1722959700 | 0.881 | -0.104 | -10.56 | 0.94 | 0.988 | 0.881 | 0 |
| 1722873300 | 0.985 | 0.062 | 6.72 | 0.99 | 1.008 | 0.931 | 0 |
| 1722614100 | 0.923 | 0.048 | 5.49 | 0.952 | 0.952 | 0.894 | 0 |
| 1722527700 | 0.875 | 0.01 | 1.16 | 0.867 | 0.884 | 0.8149999 | 0 |
| 1722441300 | 0.865 | 0.032 | 3.84 | 0.787 | 0.879 | 0.781 | 0 |
| 1722354900 | 0.833 | -0.071 | -7.85 | 0.861 | 0.925 | 0.833 | 0 |
| 1722268500 | 0.904 | 0.048 | 5.61 | 0.826 | 0.915 | 0.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
