We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.1285 | 0 | 0.00 | 0.128 | 0.13 | 0.124 | 0 |
| 1729785300 | 0.1285 | 0.01 | 8.44 | 0.1195 | 0.1285 | 0.1185 | 0 |
| 1729698900 | 0.1185 | 0.004 | 3.49 | 0.1125 | 0.1185 | 0.1125 | 0 |
| 1729612500 | 0.1145 | 0.0015 | 1.33 | 0.112 | 0.12 | 0.1115 | 0 |
| 1729526100 | 0.113 | 0.008 | 7.62 | 0.0975 | 0.1135 | 0.0975 | 0 |
| 1729266900 | 0.105 | 0.0030001 | 2.94 | 0.101 | 0.1095 | 0.099 | 0 |
| 1729180500 | 0.1019999 | -0.0045 | -4.23 | 0.0955 | 0.104 | 0.091 | 0 |
| 1729094100 | 0.1065 | -0.003 | -2.74 | 0.1145 | 0.1155 | 0.1055 | 0 |
| 1729007700 | 0.1095 | -0.009 | -7.59 | 0.1145 | 0.1145 | 0.1085 | 0 |
| 1728921300 | 0.1185 | -0.004 | -3.27 | 0.123 | 0.124 | 0.1175 | 0 |
| 1728662100 | 0.1225 | 0.001 | 0.82 | 0.1235 | 0.1255 | 0.1195 | 0 |
| 1728575700 | 0.1215 | -0.0145 | -10.66 | 0.138 | 0.138 | 0.12 | 0 |
| 1728489300 | 0.136 | -0.005 | -3.55 | 0.1419999 | 0.1445 | 0.136 | 0 |
| 1728402900 | 0.1409999 | 0.0009999 | 0.71 | 0.1405 | 0.145 | 0.1375 | 0 |
| 1728316500 | 0.14 | -0.0035 | -2.44 | 0.1435 | 0.1455 | 0.139 | 0 |
| 1728057300 | 0.1435 | -0.009 | -5.90 | 0.155 | 0.1555 | 0.138 | 0 |
| 1727970900 | 0.1525 | -0.0005 | -0.33 | 0.1515 | 0.1565 | 0.148 | 0 |
| 1727884500 | 0.153 | 0.001 | 0.66 | 0.153 | 0.1575 | 0.1495 | 0 |
| 1727798100 | 0.152 | 0.023 | 17.83 | 0.1315 | 0.1535 | 0.1305 | 0 |
| 1727711700 | 0.129 | 0.011 | 9.32 | 0.1195 | 0.131 | 0.119 | 0 |
| 1727452500 | 0.118 | 0.003 | 2.61 | 0.113 | 0.1215 | 0.1125 | 0 |
| 1727366100 | 0.115 | -0.013 | -10.16 | 0.1245 | 0.126 | 0.1145 | 0 |
| 1727279700 | 0.128 | -0.0005 | -0.39 | 0.134 | 0.135 | 0.1245 | 0 |
| 1727193300 | 0.1285 | -0.009 | -6.55 | 0.137 | 0.137 | 0.126 | 0 |
| 1727106900 | 0.1375 | 0.0105 | 8.27 | 0.126 | 0.14 | 0.125 | 0 |
| 1726847700 | 0.127 | 0.0015 | 1.20 | 0.1285 | 0.13 | 0.1185 | 0 |
| 1726761300 | 0.1255 | 0.005 | 4.15 | 0.1175 | 0.131 | 0.116 | 0 |
| 1726674900 | 0.1205 | -0.0135 | -10.07 | 0.136 | 0.1365 | 0.117 | 0 |
| 1726588500 | 0.134 | -0.0035 | -2.55 | 0.1365 | 0.137 | 0.1315 | 0 |
| 1726502100 | 0.1375 | 0.002 | 1.48 | 0.138 | 0.1424999 | 0.135 | 0 |
| 1726242900 | 0.1355 | -0.0015 | -1.09 | 0.139 | 0.139 | 0.1325 | 0 |
| 1726156500 | 0.137 | -0.0175 | -11.33 | 0.1465 | 0.1465 | 0.1335 | 0 |
| 1726070100 | 0.1545 | 0.006 | 4.04 | 0.1505 | 0.166 | 0.15 | 0 |
| 1725983700 | 0.1485 | 0.008 | 5.69 | 0.1424999 | 0.1495 | 0.1365 | 0 |
| 1725897300 | 0.1405 | -0.004 | -2.77 | 0.144 | 0.1445 | 0.1345 | 0 |
| 1725638100 | 0.1445 | 0.009 | 6.64 | 0.1375 | 0.1455 | 0.137 | 0 |
| 1725551700 | 0.1355 | -0.0035 | -2.52 | 0.1405 | 0.1405 | 0.1315 | 0 |
| 1725465300 | 0.139 | 0.002 | 1.46 | 0.1475 | 0.1475 | 0.1335 | 0 |
| 1725378900 | 0.137 | 0.0155 | 12.76 | 0.1235 | 0.14 | 0.122 | 0 |
| 1725292500 | 0.1215 | -0.0025 | -2.02 | 0.1245 | 0.1255 | 0.1185 | 0 |
| 1725033300 | 0.124 | -0.008 | -6.06 | 0.128 | 0.128 | 0.123 | 0 |
| 1724946900 | 0.132 | -0.0015 | -1.12 | 0.1335 | 0.1335 | 0.129 | 0 |
| 1724860500 | 0.1335 | 0.0015 | 1.14 | 0.132 | 0.1375 | 0.13 | 0 |
| 1724774100 | 0.132 | 0.001 | 0.76 | 0.133 | 0.1345 | 0.13 | 0 |
| 1724687700 | 0.131 | 0.002 | 1.55 | 0.1315 | 0.1325 | 0.128 | 0 |
| 1724428500 | 0.129 | -0.0055 | -4.09 | 0.1375 | 0.1375 | 0.126 | 0 |
| 1724342100 | 0.1345 | 0.002 | 1.51 | 0.133 | 0.137 | 0.132 | 0 |
| 1724255700 | 0.1325 | -0.0115 | -7.99 | 0.1445 | 0.1445 | 0.1325 | 0 |
| 1724169300 | 0.144 | 0.0075 | 5.49 | 0.137 | 0.144 | 0.133 | 0 |
| 1724082900 | 0.1365 | -0.002 | -1.44 | 0.1424999 | 0.1424999 | 0.134 | 0 |
| 1723823700 | 0.1385 | -0.011 | -7.36 | 0.145 | 0.145 | 0.134 | 0 |
| 1723650900 | 0.1495 | -0.003 | -1.97 | 0.151 | 0.152 | 0.1465 | 0 |
| 1723564500 | 0.1525 | 0.001 | 0.66 | 0.1565 | 0.1565 | 0.151 | 0 |
| 1723478100 | 0.1515 | -0.0005 | -0.33 | 0.1525 | 0.1535 | 0.148 | 0 |
| 1723218900 | 0.152 | -0.005 | -3.18 | 0.157 | 0.157 | 0.148 | 0 |
| 1723132500 | 0.157 | 0.007 | 4.67 | 0.1555 | 0.164 | 0.1525 | 0 |
| 1723046100 | 0.15 | -0.006 | -3.85 | 0.1535 | 0.157 | 0.147 | 0 |
| 1722959700 | 0.156 | -0.003 | -1.89 | 0.148 | 0.1605 | 0.1465 | 0 |
| 1722873300 | 0.159 | 0.01 | 6.71 | 0.1675 | 0.1724999 | 0.1565 | 0 |
| 1722614100 | 0.149 | 0.0225 | 17.79 | 0.1315 | 0.1495 | 0.1315 | 0 |
| 1722527700 | 0.1265 | 0.0205 | 19.34 | 0.11 | 0.127 | 0.11 | 0 |
| 1722441300 | 0.106 | 0.0025 | 2.42 | 0.1019999 | 0.109 | 0.101 | 0 |
| 1722354900 | 0.1035 | -0.0065 | -5.91 | 0.1115 | 0.112 | 0.1015 | 0 |
| 1722268500 | 0.11 | 0.003 | 2.80 | 0.109 | 0.111 | 0.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
