We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 3.09 | -0.24 | -7.21 | 3.4 | 3.4 | 3.07 | 0 |
| 1729785300 | 3.33 | 0.27 | 8.82 | 3.24 | 3.47 | 3.19 | 0 |
| 1729698900 | 3.06 | 0.13 | 4.44 | 2.99 | 3.09 | 2.955 | 0 |
| 1729612500 | 2.93 | -0.04 | -1.18 | 2.975 | 3.06 | 2.91 | 0 |
| 1729526100 | 2.965 | 0.14 | 4.77 | 2.975 | 3.1 | 2.8 | 0 |
| 1729266900 | 2.83 | 0.11 | 4.04 | 2.86 | 2.8849999 | 2.775 | 0 |
| 1729180500 | 2.72 | -0.32 | -10.53 | 3.11 | 3.11 | 2.715 | 0 |
| 1729094100 | 3.04 | -0.06 | -1.94 | 3.12 | 3.17 | 2.98 | 0 |
| 1729007700 | 3.1 | 0.28 | 9.73 | 2.82 | 3.19 | 2.8 | 0 |
| 1728921300 | 2.825 | 0.01 | 0.18 | 2.84 | 2.855 | 2.625 | 0 |
| 1728662100 | 2.82 | 0.18 | 6.62 | 2.65 | 3.0299999 | 2.65 | 0 |
| 1728575700 | 2.645 | -0.13 | -4.68 | 2.66 | 2.7799999 | 2.645 | 0 |
| 1728489300 | 2.775 | -0.13 | -4.48 | 2.9049999 | 3.0299999 | 2.755 | 0 |
| 1728402900 | 2.9049999 | -0.05 | -1.69 | 3.16 | 3.21 | 2.875 | 0 |
| 1728316500 | 2.955 | -0.21 | -6.49 | 3.11 | 3.23 | 2.955 | 0 |
| 1728057300 | 3.16 | -0.12 | -3.66 | 3.36 | 3.38 | 3.08 | 0 |
| 1727970900 | 3.2799999 | -0.02 | -0.61 | 3.48 | 3.5 | 3.15 | 0 |
| 1727884500 | 3.3 | -0.31 | -8.59 | 3.66 | 3.67 | 3.27 | 0 |
| 1727798100 | 3.61 | 0.39 | 12.11 | 3.29 | 3.62 | 3.23 | 0 |
| 1727711700 | 3.22 | -0.01 | -0.31 | 3.27 | 3.45 | 3.22 | 0 |
| 1727452500 | 3.23 | 0.17 | 5.56 | 3.02 | 3.23 | 2.975 | 0 |
| 1727366100 | 3.06 | -0.03 | -0.97 | 2.98 | 3.08 | 2.85 | 0 |
| 1727279700 | 3.09 | -0.08 | -2.52 | 3.19 | 3.2799999 | 2.98 | 0 |
| 1727193300 | 3.17 | -0.23 | -6.76 | 3.2599999 | 3.29 | 3.15 | 0 |
| 1727106900 | 3.4 | -0.13 | -3.68 | 3.33 | 3.48 | 3.33 | 0 |
| 1726847700 | 3.53 | 0.07 | 2.02 | 3.59 | 3.7 | 3.44 | 0 |
| 1726761300 | 3.46 | -0.41 | -10.59 | 3.78 | 3.78 | 3.46 | 0 |
| 1726674900 | 3.87 | -0.01 | -0.26 | 3.95 | 3.98 | 3.8 | 0 |
| 1726588500 | 3.88 | -0.05 | -1.27 | 3.89 | 3.91 | 3.77 | 0 |
| 1726502100 | 3.93 | 0.19 | 5.08 | 3.69 | 4.03 | 3.68 | 0 |
| 1726242900 | 3.74 | -0.21 | -5.32 | 3.84 | 3.87 | 3.66 | 0 |
| 1726156500 | 3.95 | -0.98 | -19.88 | 4.21 | 4.28 | 3.79 | 0 |
| 1726070100 | 4.93 | -0.1 | -1.99 | 4.97 | 5.08 | 4.8099999 | 0 |
| 1725983700 | 5.03 | -0.67 | -11.75 | 5.43 | 5.5 | 5 | 0 |
| 1725897300 | 5.7 | 0.16 | 2.89 | 5.6 | 5.8 | 5.48 | 0 |
| 1725638100 | 5.54 | 0.98 | 21.49 | 5.35 | 5.66 | 5.17 | 0 |
| 1725551700 | 4.5599999 | 0.12 | 2.70 | 4.5599999 | 4.74 | 4.33 | 0 |
| 1725465300 | 4.44 | -0.02 | -0.45 | 4.68 | 4.89 | 4.39 | 0 |
| 1725378900 | 4.46 | 0.58 | 14.95 | 3.93 | 4.47 | 3.93 | 0 |
| 1725292500 | 3.88 | -0.19 | -4.67 | 3.95 | 4.07 | 3.87 | 0 |
| 1725033300 | 4.07 | 0.01 | 0.25 | 4.18 | 4.2 | 3.91 | 0 |
| 1724946900 | 4.0599999 | -0.19 | -4.47 | 4.6 | 4.6 | 3.93 | 0 |
| 1724860500 | 4.25 | 0.18 | 4.42 | 4.14 | 4.26 | 4.01 | 0 |
| 1724774100 | 4.07 | 0.05 | 1.24 | 4.15 | 4.32 | 4.03 | 0 |
| 1724687700 | 4.0199999 | 0.28 | 7.49 | 3.74 | 4.03 | 3.71 | 0 |
| 1724428500 | 3.74 | 0.06 | 1.63 | 3.93 | 3.94 | 3.61 | 0 |
| 1724342100 | 3.68 | -0.11 | -2.90 | 3.79 | 3.81 | 3.47 | 0 |
| 1724255700 | 3.79 | 0.04 | 1.07 | 3.82 | 3.88 | 3.71 | 0 |
| 1724169300 | 3.75 | -0.13 | -3.35 | 3.67 | 3.82 | 3.6 | 0 |
| 1724082900 | 3.88 | 0.02 | 0.52 | 3.81 | 4.03 | 3.81 | 0 |
| 1723823700 | 3.86 | -0.33 | -7.88 | 3.73 | 3.93 | 3.7 | 0 |
| 1723650900 | 4.19 | -0.37 | -8.11 | 4.37 | 4.43 | 4.19 | 0 |
| 1723564500 | 4.5599999 | -0.34 | -6.94 | 4.86 | 4.92 | 4.5599999 | 0 |
| 1723478100 | 4.9 | -0.06 | -1.21 | 4.85 | 4.99 | 4.69 | 0 |
| 1723218900 | 4.96 | -0.35 | -6.59 | 5.07 | 5.2699999 | 4.94 | 0 |
| 1723132500 | 5.3099999 | 0.24 | 4.73 | 5.99 | 5.99 | 5.29 | 0 |
| 1723046100 | 5.07 | -0.09 | -1.74 | 5.35 | 5.36 | 4.89 | 0 |
| 1722959700 | 5.16 | -0.39 | -7.03 | 5.18 | 5.59 | 5.12 | 0 |
| 1722873300 | 5.55 | 0.14 | 2.59 | 5.91 | 6.32 | 5.54 | 0 |
| 1722614100 | 5.41 | 0.84 | 18.38 | 5.28 | 5.59 | 5.21 | 0 |
| 1722527700 | 4.57 | 0.24 | 5.54 | 4.08 | 4.59 | 4.05 | 0 |
| 1722441300 | 4.33 | -0.68 | -13.57 | 4.89 | 4.92 | 4.3 | 0 |
| 1722354900 | 5.01 | 0.23 | 4.81 | 4.82 | 5.09 | 4.59 | 0 |
| 1722268500 | 4.78 | 0.05 | 1.06 | 4.65 | 4.8 | 4.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
