We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.2195 | 0.0115 | 5.53 | 0.2495 | 0.297 | 0.219 | 0 |
| 1726156500 | 0.208 | 0.0285 | 15.88 | 0.222 | 0.265 | 0.2044999 | 0 |
| 1726070100 | 0.1795 | 0 | 0.00 | 0.1739999 | 0.2105 | 0.1719999 | 0 |
| 1725983700 | 0.1795 | 0.008 | 4.66 | 0.192 | 0.2335 | 0.1715 | 0 |
| 1725897300 | 0.1715 | -0.005 | -2.83 | 0.19 | 0.238 | 0.17 | 0 |
| 1725638100 | 0.1765 | -0.011 | -5.87 | 0.201 | 0.229 | 0.1734999 | 0 |
| 1725551700 | 0.1875 | -0.0865 | -31.57 | 0.287 | 0.312 | 0.1875 | 0 |
| 1725465300 | 0.274 | -0.022 | -7.43 | 0.313 | 0.331 | 0.262 | 0 |
| 1725378900 | 0.296 | -0.015 | -4.82 | 0.309 | 0.341 | 0.272 | 0 |
| 1725292500 | 0.311 | 0.0575 | 22.68 | 0.313 | 0.331 | 0.305 | 0 |
| 1725033300 | 0.2535 | -0.016 | -5.94 | 0.2829999 | 0.319 | 0.251 | 0 |
| 1724946900 | 0.2695 | -0.0045 | -1.64 | 0.304 | 0.352 | 0.2635 | 0 |
| 1724860500 | 0.274 | -0.036 | -11.61 | 0.315 | 0.349 | 0.271 | 0 |
| 1724774100 | 0.31 | 0.016 | 5.44 | 0.32 | 0.3479999 | 0.2865 | 0 |
| 1724687700 | 0.294 | -0.009 | -2.97 | 0.304 | 0.333 | 0.2859999 | 0 |
| 1724428500 | 0.303 | -0.037 | -10.88 | 0.334 | 0.419 | 0.296 | 5000 |
| 1724342100 | 0.34 | 0.034 | 11.11 | 0.328 | 0.371 | 0.324 | 0 |
| 1724255700 | 0.306 | -0.007 | -2.24 | 0.336 | 0.363 | 0.296 | 0 |
| 1724169300 | 0.313 | 0.068 | 27.76 | 0.2615 | 0.354 | 0.2615 | 0 |
| 1724082900 | 0.245 | -0.028 | -10.26 | 0.2865 | 0.315 | 0.244 | 0 |
| 1723823700 | 0.273 | -0.016 | -5.54 | 0.322 | 0.326 | 0.2385 | 700 |
| 1723650900 | 0.289 | 0.0445 | 18.20 | 0.291 | 0.323 | 0.254 | 0 |
| 1723564500 | 0.2445 | 0.0195 | 8.67 | 0.242 | 0.2865 | 0.2335 | 0 |
| 1723478100 | 0.225 | -0.0245 | -9.82 | 0.277 | 0.329 | 0.225 | 0 |
| 1723218900 | 0.2495 | 0.1295 | 107.92 | 0.1409999 | 0.271 | 0.1409999 | 0 |
| 1723132500 | 0.12 | 0.036 | 42.86 | 0.085 | 0.25 | 0.08 | 0 |
| 1723046100 | 0.084 | -0.0355 | -29.71 | 0.1055 | 0.136 | 0.084 | 0 |
| 1722959700 | 0.1195 | -0.008 | -6.27 | 0.1295 | 0.153 | 0.119 | 0 |
| 1722873300 | 0.1275 | -0.018 | -12.37 | 0.0765 | 0.1455 | 0.0475 | 0 |
| 1722614100 | 0.1455 | -0.0085 | -5.52 | 0.1515 | 0.1739999 | 0.122 | 0 |
| 1722527700 | 0.154 | 0.0355 | 29.96 | 0.1225 | 0.195 | 0.121 | 0 |
| 1722441300 | 0.1185 | 0.0115 | 10.75 | 0.1024999 | 0.1355 | 0.1024999 | 0 |
| 1722354900 | 0.107 | -0.0115 | -9.70 | 0.121 | 0.1555 | 0.097 | 0 |
| 1722268500 | 0.1185 | -0.013 | -9.89 | 0.115 | 0.1515 | 0.115 | 0 |
| 1722009300 | 0.1315 | -0.022 | -14.33 | 0.1455 | 0.1805 | 0.1265 | 0 |
| 1721922900 | 0.1535 | -0.0305 | -16.58 | 0.176 | 0.197 | 0.1355 | 0 |
| 1721836500 | 0.184 | -0.04 | -17.86 | 0.226 | 0.248 | 0.1815 | 0 |
| 1721750100 | 0.224 | 0.028 | 14.29 | 0.2135 | 0.2505 | 0.199 | 0 |
| 1721663700 | 0.196 | -0.0175 | -8.20 | 0.227 | 0.2765 | 0.1935 | 0 |
| 1721404500 | 0.2135 | 0.02 | 10.34 | 0.222 | 0.2819999 | 0.2135 | 0 |
| 1721318100 | 0.1935 | -0.0915 | -32.11 | 0.304 | 0.339 | 0.1935 | 0 |
| 1721231700 | 0.2849999 | -0.086 | -23.18 | 0.327 | 0.333 | 0.2745 | 0 |
| 1721145300 | 0.371 | 0.004 | 1.09 | 0.389 | 0.4069999 | 0.365 | 0 |
| 1721058900 | 0.367 | 0.01 | 2.80 | 0.367 | 0.432 | 0.367 | 0 |
| 1720799700 | 0.357 | 0.04 | 12.62 | 0.323 | 0.359 | 0.323 | 0 |
| 1720713300 | 0.317 | -0.036 | -10.20 | 0.357 | 0.389 | 0.317 | 0 |
| 1720626900 | 0.353 | 0.037 | 11.71 | 0.341 | 0.373 | 0.338 | 0 |
| 1720540500 | 0.316 | 0.011 | 3.61 | 0.305 | 0.3479999 | 0.301 | 0 |
| 1720454100 | 0.305 | 0.009 | 3.04 | 0.326 | 0.332 | 0.301 | 0 |
| 1720194900 | 0.296 | -0.013 | -4.21 | 0.306 | 0.339 | 0.2819999 | 0 |
| 1720108500 | 0.309 | 0.0415 | 15.51 | 0.29 | 0.331 | 0.29 | 0 |
| 1720022100 | 0.2675 | -0.0055 | -2.01 | 0.331 | 0.359 | 0.251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
