We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.1525 | 0.001 | 0.66 | 0.155 | 0.1605 | 0.1525 | 0 |
| 1729785300 | 0.1515 | 0.006 | 4.12 | 0.15 | 0.159 | 0.15 | 0 |
| 1729698900 | 0.1455 | -0.0015 | -1.02 | 0.149 | 0.157 | 0.1455 | 0 |
| 1729612500 | 0.147 | 0.0040001 | 2.80 | 0.1465 | 0.148 | 0.1429999 | 0 |
| 1729526100 | 0.1429999 | -0.001 | -0.69 | 0.1495 | 0.1495 | 0.1409999 | 0 |
| 1729266900 | 0.144 | 0.0065 | 4.73 | 0.1429999 | 0.146 | 0.1365 | 0 |
| 1729180500 | 0.1375 | -0.0025 | -1.79 | 0.149 | 0.152 | 0.136 | 0 |
| 1729094100 | 0.14 | 0.0025 | 1.82 | 0.1409999 | 0.1435 | 0.137 | 0 |
| 1729007700 | 0.1375 | -0.009 | -6.14 | 0.148 | 0.148 | 0.1315 | 0 |
| 1728921300 | 0.1465 | 0.003 | 2.09 | 0.146 | 0.15 | 0.1405 | 0 |
| 1728662100 | 0.1435 | 0.009 | 6.69 | 0.1375 | 0.1455 | 0.1355 | 0 |
| 1728575700 | 0.1345 | -0.0185 | -12.09 | 0.1525 | 0.153 | 0.134 | 0 |
| 1728489300 | 0.153 | 0.0055 | 3.73 | 0.15 | 0.157 | 0.149 | 0 |
| 1728402900 | 0.1475 | 0.0060001 | 4.24 | 0.1455 | 0.1505 | 0.1414999 | 0 |
| 1728316500 | 0.1414999 | 0.0069999 | 5.20 | 0.1385 | 0.144 | 0.134 | 0 |
| 1728057300 | 0.1345 | 0.0145 | 12.08 | 0.1255 | 0.1365 | 0.1255 | 0 |
| 1727970900 | 0.12 | -0.0005 | -0.41 | 0.1255 | 0.1265 | 0.116 | 0 |
| 1727884500 | 0.1205 | 0.0025 | 2.12 | 0.1255 | 0.1265 | 0.1185 | 0 |
| 1727798100 | 0.118 | -0.0115 | -8.88 | 0.1285 | 0.1355 | 0.118 | 0 |
| 1727711700 | 0.1295 | -0.0045 | -3.36 | 0.13 | 0.131 | 0.123 | 0 |
| 1727452500 | 0.134 | -0.001 | -0.74 | 0.147 | 0.154 | 0.132 | 0 |
| 1727366100 | 0.135 | 0.0085 | 6.72 | 0.1285 | 0.1395 | 0.1285 | 0 |
| 1727279700 | 0.1265 | -0.004 | -3.07 | 0.1275 | 0.1345 | 0.1255 | 0 |
| 1727193300 | 0.1305 | -0.0005 | -0.38 | 0.1285 | 0.133 | 0.1255 | 0 |
| 1727106900 | 0.131 | 0.017 | 14.91 | 0.1245 | 0.133 | 0.1195 | 0 |
| 1726847700 | 0.114 | -0.0075 | -6.17 | 0.1275 | 0.1285 | 0.112 | 0 |
| 1726761300 | 0.1215 | 0.0245 | 25.26 | 0.106 | 0.1215 | 0.106 | 0 |
| 1726674900 | 0.097 | 0.005 | 5.43 | 0.09 | 0.098 | 0.0895 | 0 |
| 1726588500 | 0.092 | 0.007 | 8.24 | 0.0895 | 0.094 | 0.0885 | 0 |
| 1726502100 | 0.085 | 0.0005 | 0.59 | 0.084 | 0.0905 | 0.0825 | 0 |
| 1726242900 | 0.0845 | 0.0025 | 3.05 | 0.088 | 0.09 | 0.083 | 0 |
| 1726156500 | 0.082 | 0.005 | 6.49 | 0.083 | 0.0869999 | 0.0815 | 0 |
| 1726070100 | 0.077 | 0.001 | 1.32 | 0.078 | 0.083 | 0.0745 | 0 |
| 1725983700 | 0.076 | -0.008 | -9.52 | 0.082 | 0.0864999 | 0.0709999 | 0 |
| 1725897300 | 0.084 | 0.0025 | 3.07 | 0.0815 | 0.0895 | 0.0815 | 0 |
| 1725638100 | 0.0815 | -0.0135 | -14.21 | 0.097 | 0.0985 | 0.0815 | 0 |
| 1725551700 | 0.095 | -0.0035 | -3.55 | 0.1005 | 0.1065 | 0.091 | 0 |
| 1725465300 | 0.0985 | -0.0015 | -1.50 | 0.095 | 0.0995 | 0.092 | 0 |
| 1725378900 | 0.1 | 0.0035 | 3.63 | 0.097 | 0.1 | 0.095 | 0 |
| 1725292500 | 0.0965 | 0.0005 | 0.52 | 0.098 | 0.0985 | 0.095 | 0 |
| 1725033300 | 0.096 | -0.005 | -4.95 | 0.108 | 0.11 | 0.096 | 0 |
| 1724946900 | 0.101 | 0.0145001 | 16.76 | 0.0875 | 0.101 | 0.0869999 | 0 |
| 1724860500 | 0.0864999 | -0.01 | -10.36 | 0.094 | 0.0965 | 0.0864999 | 0 |
| 1724774100 | 0.0965 | -0.005 | -4.93 | 0.0985 | 0.0995 | 0.0945 | 0 |
| 1724687700 | 0.1015 | 0.008 | 8.56 | 0.0975 | 0.1015 | 0.0965 | 0 |
| 1724428500 | 0.0935 | -0.0095 | -9.22 | 0.0995 | 0.1019999 | 0.0915 | 0 |
| 1724342100 | 0.103 | 0.009 | 9.57 | 0.098 | 0.1065 | 0.0975 | 0 |
| 1724255700 | 0.094 | 0.002 | 2.17 | 0.1015 | 0.104 | 0.0925 | 0 |
| 1724169300 | 0.092 | 0.011 | 13.58 | 0.085 | 0.1005 | 0.085 | 0 |
| 1724082900 | 0.081 | 0.0055 | 7.28 | 0.077 | 0.082 | 0.0765 | 0 |
| 1723823700 | 0.0755 | 0.01 | 15.27 | 0.0785 | 0.08 | 0.075 | 0 |
| 1723650900 | 0.0655 | 0.0005 | 0.77 | 0.0685 | 0.0685 | 0.0615 | 0 |
| 1723564500 | 0.065 | 0.0035 | 5.69 | 0.061 | 0.0655 | 0.0605 | 0 |
| 1723478100 | 0.0615 | -0.0055 | -8.21 | 0.0655 | 0.0685 | 0.0615 | 0 |
| 1723218900 | 0.067 | 0.003 | 4.69 | 0.066 | 0.0695 | 0.065 | 0 |
| 1723132500 | 0.064 | -0.0005 | -0.78 | 0.06 | 0.066 | 0.06 | 0 |
| 1723046100 | 0.0645 | 0.0055 | 9.32 | 0.0625 | 0.066 | 0.0615 | 0 |
| 1722959700 | 0.059 | 0.0095 | 19.19 | 0.057 | 0.0605 | 0.0525 | 0 |
| 1722873300 | 0.0495 | -0.0035 | -6.60 | 0.0365 | 0.0495 | 0.0335 | 0 |
| 1722614100 | 0.053 | -0.0195 | -26.90 | 0.062 | 0.0665 | 0.0509999 | 0 |
| 1722527700 | 0.0725 | 0.0010001 | 1.40 | 0.0714999 | 0.076 | 0.067 | 0 |
| 1722441300 | 0.0714999 | 0.0134999 | 23.28 | 0.066 | 0.0755 | 0.0655 | 0 |
| 1722354900 | 0.058 | 0.013 | 28.89 | 0.0445 | 0.068 | 0.0434999 | 0 |
| 1722268500 | 0.045 | 0.003 | 7.14 | 0.048 | 0.0485 | 0.0434999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
