We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730307300 | 0.769 | -0.006 | -0.77 | 0.736 | 0.835 | 0.734 | 0 |
| 1730220900 | 0.775 | -0.018 | -2.27 | 0.783 | 0.8169999 | 0.758 | 0 |
| 1730134500 | 0.793 | 0.177 | 28.73 | 0.614 | 0.808 | 0.613 | 0 |
| 1729871700 | 0.616 | -0.069 | -10.07 | 0.611 | 0.656 | 0.599 | 0 |
| 1729785300 | 0.685 | -0.063 | -8.42 | 0.671 | 0.713 | 0.634 | 0 |
| 1729698900 | 0.748 | -0.001 | -0.13 | 0.746 | 0.771 | 0.727 | 0 |
| 1729612500 | 0.749 | -0.044 | -5.55 | 0.786 | 0.829 | 0.716 | 0 |
| 1729526100 | 0.793 | -0.058 | -6.82 | 0.872 | 0.877 | 0.78 | 0 |
| 1729266900 | 0.851 | 0.088 | 11.53 | 0.774 | 0.857 | 0.76 | 0 |
| 1729180500 | 0.763 | 0.036 | 4.95 | 0.761 | 0.779 | 0.717 | 0 |
| 1729094100 | 0.727 | 0.124 | 20.56 | 0.653 | 0.737 | 0.641 | 0 |
| 1729007700 | 0.603 | -0.015 | -2.43 | 0.67 | 0.687 | 0.603 | 0 |
| 1728921300 | 0.618 | 0.12 | 24.10 | 0.555 | 0.618 | 0.549 | 0 |
| 1728662100 | 0.498 | 0.003 | 0.61 | 0.466 | 0.505 | 0.43 | 0 |
| 1728575700 | 0.495 | -0.011 | -2.17 | 0.511 | 0.553 | 0.482 | 0 |
| 1728489300 | 0.506 | 0.092 | 22.22 | 0.445 | 0.506 | 0.438 | 0 |
| 1728402900 | 0.414 | -0.004 | -0.96 | 0.418 | 0.45 | 0.379 | 0 |
| 1728316500 | 0.418 | 0.109 | 35.28 | 0.359 | 0.418 | 0.329 | 0 |
| 1728057300 | 0.309 | 0.087 | 39.19 | 0.213 | 0.309 | 0.1655 | 0 |
| 1727970900 | 0.222 | -0.037 | -14.29 | 0.2595 | 0.266 | 0.2 | 0 |
| 1727884500 | 0.259 | -0.0295 | -10.23 | 0.271 | 0.293 | 0.1835 | 0 |
| 1727798100 | 0.2885 | 0.05 | 20.96 | 0.262 | 0.33 | 0.2435 | 0 |
| 1727711700 | 0.2385 | -0.033 | -12.15 | 0.2775 | 0.294 | 0.2285 | 0 |
| 1727452500 | 0.2715 | -0.1275 | -31.95 | 0.429 | 0.429 | 0.2545 | 0 |
| 1727366100 | 0.399 | 0.064 | 19.10 | 0.331 | 0.399 | 0.2865 | 0 |
| 1727279700 | 0.335 | -0.001 | -0.30 | 0.337 | 0.35 | 0.288 | 0 |
| 1727193300 | 0.336 | 0.015 | 4.67 | 0.299 | 0.351 | 0.2755 | 0 |
| 1727106900 | 0.321 | -0.19 | -37.18 | 0.399 | 0.414 | 0.309 | 0 |
| 1726847700 | 0.511 | -0.076 | -12.95 | 0.542 | 0.552 | 0.506 | 0 |
| 1726761300 | 0.587 | 0.007 | 1.21 | 0.578 | 0.622 | 0.551 | 0 |
| 1726674900 | 0.58 | 0.078 | 15.54 | 0.546 | 0.582 | 0.507 | 0 |
| 1726588500 | 0.502 | -0.031 | -5.82 | 0.486 | 0.51 | 0.454 | 0 |
| 1726502100 | 0.533 | -0.016 | -2.91 | 0.595 | 0.596 | 0.511 | 0 |
| 1726242900 | 0.549 | 0.018 | 3.39 | 0.51 | 0.549 | 0.48 | 0 |
| 1726156500 | 0.531 | -0.042 | -7.33 | 0.601 | 0.638 | 0.531 | 15300 |
| 1726070100 | 0.573 | -0.089 | -13.44 | 0.637 | 0.653 | 0.557 | 0 |
| 1725983700 | 0.662 | -0.035 | -5.02 | 0.733 | 0.733 | 0.623 | 0 |
| 1725897300 | 0.6969999 | 0.0729999 | 11.70 | 0.669 | 0.6969999 | 0.626 | 0 |
| 1725638100 | 0.624 | 0.025 | 4.17 | 0.613 | 0.628 | 0.583 | 0 |
| 1725551700 | 0.599 | -0.066 | -9.92 | 0.738 | 0.739 | 0.596 | 0 |
| 1725465300 | 0.665 | -0.066 | -9.03 | 0.668 | 0.6889999 | 0.606 | 0 |
| 1725378900 | 0.731 | 0.057 | 8.46 | 0.6889999 | 0.782 | 0.671 | 0 |
| 1725292500 | 0.674 | -0.048 | -6.65 | 0.699 | 0.716 | 0.67 | 0 |
| 1725033300 | 0.722 | -0.033 | -4.37 | 0.707 | 0.755 | 0.702 | 0 |
| 1724946900 | 0.755 | -0.018 | -2.33 | 0.739 | 0.824 | 0.735 | 0 |
| 1724860500 | 0.773 | 0.001 | 0.13 | 0.77 | 0.827 | 0.752 | 0 |
| 1724774100 | 0.772 | 0.035 | 4.75 | 0.742 | 0.779 | 0.741 | 0 |
| 1724687700 | 0.737 | 0.0490001 | 7.12 | 0.6899999 | 0.737 | 0.68 | 0 |
| 1724428500 | 0.6879999 | 0 | 0.00 | 0.67 | 0.708 | 0.667 | 0 |
| 1724342100 | 0.6879999 | 0.0899999 | 15.05 | 0.5629999 | 0.6879999 | 0.553 | 0 |
| 1724255700 | 0.598 | 0.037 | 6.60 | 0.546 | 0.598 | 0.531 | 0 |
| 1724169300 | 0.561 | 0.027 | 5.06 | 0.519 | 0.561 | 0.481 | 0 |
| 1724082900 | 0.534 | -0.077 | -12.60 | 0.627 | 0.63 | 0.509 | 0 |
| 1723823700 | 0.611 | 0.114 | 22.94 | 0.549 | 0.611 | 0.539 | 0 |
| 1723650900 | 0.497 | -0.087 | -14.90 | 0.582 | 0.602 | 0.488 | 0 |
| 1723564500 | 0.584 | 0.002 | 0.34 | 0.582 | 0.593 | 0.522 | 0 |
| 1723478100 | 0.582 | -0.031 | -5.06 | 0.542 | 0.592 | 0.508 | 0 |
| 1723218900 | 0.613 | 0.018 | 3.03 | 0.601 | 0.632 | 0.576 | 0 |
| 1723132500 | 0.595 | -0.078 | -11.59 | 0.659 | 0.714 | 0.595 | 0 |
| 1723046100 | 0.673 | -0.043 | -6.01 | 0.712 | 0.724 | 0.649 | 0 |
| 1722959700 | 0.716 | -0.105 | -12.79 | 0.776 | 0.824 | 0.716 | 0 |
| 1722873300 | 0.8209999 | 0.0629999 | 8.31 | 0.826 | 0.845 | 0.769 | 0 |
| 1722614100 | 0.758 | 0.05 | 7.06 | 0.786 | 0.786 | 0.725 | 0 |
| 1722527700 | 0.708 | 0.009 | 1.29 | 0.702 | 0.72 | 0.649 | 0 |
| 1722441300 | 0.699 | 0.031 | 4.64 | 0.623 | 0.715 | 0.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
