We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1726242900 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1726156500 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1726070100 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1725983700 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1725897300 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1725638100 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1725551700 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1725465300 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1725378900 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1725292500 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1725033300 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1724946900 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1724860500 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1724774100 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1724687700 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1724428500 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1724342100 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1724255700 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1724169300 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1724082900 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1723823700 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1723650900 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1723564500 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1723478100 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1723218900 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1723132500 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1723046100 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1722959700 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1722873300 | 1.006 | -2.28 | -69.42 | 0.87 | 2.44 | 0.752 | 50 |
| 1722614100 | 3.29 | -1.56 | -32.16 | 3.94 | 4.58 | 3.22 | 115 |
| 1722527700 | 4.85 | -0.56 | -10.35 | 5.65 | 5.67 | 4.76 | 0 |
| 1722441300 | 5.41 | 0.44 | 8.85 | 5.14 | 5.63 | 4.8 | 115 |
| 1722354900 | 4.97 | -0.21 | -4.05 | 5.63 | 5.9 | 4.95 | 0 |
| 1722268500 | 5.18 | 1.14 | 28.22 | 4.58 | 5.68 | 4.53 | 0 |
| 1722009300 | 4.04 | -0.52 | -11.40 | 4.61 | 4.94 | 3.94 | 0 |
| 1721922900 | 4.5599999 | 0.4 | 9.62 | 4.07 | 4.7699999 | 3.6 | 0 |
| 1721836500 | 4.16 | -2.88 | -40.91 | 4.92 | 5.37 | 4.0199999 | 70 |
| 1721750100 | 7.04 | 0.19 | 2.77 | 7.48 | 7.71 | 6.81 | 0 |
| 1721663700 | 6.85 | 0.47 | 7.37 | 6.44 | 7.26 | 6.43 | 20 |
| 1721404500 | 6.38 | -1.07 | -14.36 | 7.15 | 7.24 | 6.35 | 0 |
| 1721318100 | 7.45 | 0.32 | 4.49 | 7.13 | 7.56 | 7.04 | 0 |
| 1721231700 | 7.13 | -0.25 | -3.39 | 7.64 | 7.77 | 7.1 | 0 |
| 1721145300 | 7.38 | -0.86 | -10.44 | 7.82 | 7.9 | 6.81 | 0 |
| 1721058900 | 8.24 | 1.26 | 18.05 | 8.2899999 | 8.52 | 7.68 | 0 |
| 1720799700 | 6.98 | -1.34 | -16.11 | 5.61 | 7.2 | 5.5599999 | 0 |
| 1720713300 | 8.32 | 0 | 0.00 | 8.41 | 9.03 | 8.19 | 140 |
| 1720626900 | 8.32 | 0.26 | 3.23 | 8.56 | 8.75 | 8.05 | 0 |
| 1720540500 | 8.06 | 0.25 | 3.20 | 7.52 | 8.08 | 7.35 | 0 |
| 1720454100 | 7.81 | 0.67 | 9.38 | 7.27 | 7.82 | 6.81 | 1300 |
| 1720194900 | 7.14 | 0.01 | 0.14 | 7.41 | 7.62 | 6.65 | 1490 |
| 1720108500 | 7.13 | 0.56 | 8.52 | 7.14 | 7.17 | 6.65 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
