We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729785300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729698900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729612500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729526100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729266900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729180500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729094100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729007700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728921300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728662100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728575700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728489300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728402900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728316500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728057300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727970900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727884500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727798100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727711700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727452500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727366100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727279700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727193300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1727106900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726847700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726761300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726674900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726588500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726502100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726242900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726156500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726070100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725983700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725897300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725638100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725551700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725465300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725378900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725292500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725033300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1724946900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1724860500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1724774100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1724687700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1724428500 | 1.52 | 0.12 | 8.49 | 1.425 | 1.56 | 1.425 | 0 |
| 1724342100 | 1.401 | 0.08 | 5.66 | 1.346 | 1.403 | 1.298 | 0 |
| 1724255700 | 1.326 | -0.08 | -5.56 | 1.422 | 1.424 | 1.307 | 0 |
| 1724169300 | 1.404 | -0.05 | -3.31 | 1.415 | 1.432 | 1.2549999 | 0 |
| 1724082900 | 1.452 | 0.04 | 2.76 | 1.426 | 1.47 | 1.389 | 0 |
| 1723823700 | 1.413 | -0.28 | -16.39 | 1.3759999 | 1.462 | 1.356 | 0 |
| 1723650900 | 1.69 | -0.06 | -3.43 | 1.74 | 1.745 | 1.61 | 0 |
| 1723564500 | 1.75 | -0.06 | -3.31 | 1.82 | 1.82 | 1.73 | 0 |
| 1723478100 | 1.81 | -0.03 | -1.63 | 1.79 | 1.83 | 1.76 | 0 |
| 1723218900 | 1.84 | 0.07 | 3.66 | 1.72 | 1.88 | 1.68 | 0 |
| 1723132500 | 1.775 | 0.02 | 1.14 | 1.895 | 1.935 | 1.755 | 0 |
| 1723046100 | 1.755 | -0.12 | -6.15 | 1.86 | 1.87 | 1.69 | 0 |
| 1722959700 | 1.87 | -0.28 | -12.82 | 2.005 | 2.035 | 1.845 | 0 |
| 1722873300 | 2.145 | -0.05 | -2.05 | 2.41 | 2.665 | 2.13 | 0 |
| 1722614100 | 2.19 | 0.72 | 49.28 | 1.85 | 2.2799999 | 1.8 | 0 |
| 1722527700 | 1.467 | 0.13 | 9.31 | 1.295 | 1.487 | 1.23 | 0 |
| 1722441300 | 1.342 | -0.28 | -17.42 | 1.2649999 | 1.358 | 1.228 | 0 |
| 1722354900 | 1.625 | 0 | 0.31 | 1.525 | 1.635 | 1.467 | 0 |
| 1722268500 | 1.62 | 0.07 | 4.52 | 1.5049999 | 1.625 | 1.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
