We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.364 | 0.039 | 12.00 | 0.402 | 0.423 | 0.34 | 0 |
| 1726156500 | 0.325 | 0.022 | 7.26 | 0.464 | 0.464 | 0.2875 | 0 |
| 1726070100 | 0.303 | -0.024 | -7.34 | 0.361 | 0.39 | 0.274 | 0 |
| 1725983700 | 0.327 | -0.091 | -21.77 | 0.442 | 0.452 | 0.26 | 0 |
| 1725897300 | 0.418 | 0.069 | 19.77 | 0.391 | 0.445 | 0.383 | 0 |
| 1725638100 | 0.349 | -0.057 | -14.04 | 0.388 | 0.466 | 0.323 | 0 |
| 1725551700 | 0.406 | -0.063 | -13.43 | 0.479 | 0.496 | 0.366 | 0 |
| 1725465300 | 0.469 | -0.054 | -10.33 | 0.478 | 0.503 | 0.418 | 0 |
| 1725378900 | 0.523 | -0.057 | -9.83 | 0.636 | 0.645 | 0.5 | 0 |
| 1725292500 | 0.58 | -0.042 | -6.75 | 0.701 | 0.701 | 0.562 | 0 |
| 1725033300 | 0.622 | -0.013 | -2.05 | 0.654 | 0.6879999 | 0.614 | 0 |
| 1724946900 | 0.635 | 0.097 | 18.03 | 0.5649999 | 0.635 | 0.528 | 0 |
| 1724860500 | 0.538 | 0.007 | 1.32 | 0.5649999 | 0.5649999 | 0.487 | 0 |
| 1724774100 | 0.531 | 0.017 | 3.31 | 0.544 | 0.552 | 0.481 | 0 |
| 1724687700 | 0.514 | 0.083 | 19.26 | 0.464 | 0.536 | 0.425 | 0 |
| 1724428500 | 0.431 | 0 | 0.00 | 0.438 | 0.496 | 0.421 | 0 |
| 1724342100 | 0.431 | 0.04 | 10.23 | 0.4089999 | 0.432 | 0.375 | 0 |
| 1724255700 | 0.391 | 0.063 | 19.21 | 0.353 | 0.395 | 0.308 | 0 |
| 1724169300 | 0.328 | -0.026 | -7.34 | 0.38 | 0.39 | 0.314 | 0 |
| 1724082900 | 0.354 | 0.0090001 | 2.61 | 0.361 | 0.392 | 0.329 | 0 |
| 1723823700 | 0.3449999 | 0.1169999 | 51.32 | 0.358 | 0.361 | 0.311 | 0 |
| 1723650900 | 0.228 | 0.0465 | 25.62 | 0.2305 | 0.237 | 0.19 | 0 |
| 1723564500 | 0.1815 | 0.024 | 15.24 | 0.2195 | 0.2285 | 0.15 | 0 |
| 1723478100 | 0.1575 | 0.0075 | 5.00 | 0.1905 | 0.1905 | 0.1555 | 0 |
| 1723218900 | 0.15 | 0.0065 | 4.53 | 0.1734999 | 0.1825 | 0.139 | 0 |
| 1723132500 | 0.1435 | -0.024 | -14.33 | 0.1745 | 0.185 | 0.125 | 0 |
| 1723046100 | 0.1675 | 0.0575 | 52.27 | 0.1635 | 0.1785 | 0.114 | 0 |
| 1722959700 | 0.11 | -0.0315 | -22.26 | 0.16 | 0.16 | 0.0985 | 0 |
| 1722873300 | 0.1414999 | -0.018 | -11.29 | 0.1065 | 0.1485 | 0.073 | 0 |
| 1722614100 | 0.1595 | -0.1145 | -41.79 | 0.262 | 0.262 | 0.148 | 0 |
| 1722527700 | 0.274 | -0.0055 | -1.97 | 0.325 | 0.378 | 0.2565 | 0 |
| 1722441300 | 0.2795 | -0.0225 | -7.45 | 0.388 | 0.4 | 0.2725 | 0 |
| 1722354900 | 0.302 | 0.048 | 18.90 | 0.304 | 0.31 | 0.275 | 0 |
| 1722268500 | 0.254 | 0.0095 | 3.89 | 0.277 | 0.2859999 | 0.223 | 0 |
| 1722009300 | 0.2445 | 0.023 | 10.38 | 0.278 | 0.28 | 0.2165 | 0 |
| 1721922900 | 0.2215 | -0.1435 | -39.32 | 0.341 | 0.343 | 0.191 | 0 |
| 1721836500 | 0.365 | -0.089 | -19.60 | 0.448 | 0.448 | 0.364 | 0 |
| 1721750100 | 0.454 | -0.043 | -8.65 | 0.537 | 0.537 | 0.443 | 0 |
| 1721663700 | 0.497 | 0.071 | 16.67 | 0.479 | 0.513 | 0.435 | 0 |
| 1721404500 | 0.426 | -0.091 | -17.60 | 0.5719999 | 0.608 | 0.426 | 0 |
| 1721318100 | 0.517 | 0.009 | 1.77 | 0.541 | 0.577 | 0.517 | 0 |
| 1721231700 | 0.508 | -0.027 | -5.05 | 0.533 | 0.5709999 | 0.505 | 0 |
| 1721145300 | 0.535 | -0.035 | -6.14 | 0.5629999 | 0.5669999 | 0.496 | 0 |
| 1721058900 | 0.5699999 | -0.058 | -9.24 | 0.626 | 0.626 | 0.5679999 | 0 |
| 1720799700 | 0.628 | 0.041 | 6.98 | 0.62 | 0.63 | 0.555 | 0 |
| 1720713300 | 0.587 | 0.012 | 2.09 | 0.604 | 0.635 | 0.583 | 0 |
| 1720626900 | 0.575 | 0.077 | 15.46 | 0.502 | 0.578 | 0.492 | 0 |
| 1720540500 | 0.498 | -0.037 | -6.92 | 0.559 | 0.559 | 0.464 | 0 |
| 1720454100 | 0.535 | -0.021 | -3.78 | 0.579 | 0.599 | 0.516 | 0 |
| 1720194900 | 0.556 | -0.109 | -16.39 | 0.683 | 0.6939999 | 0.543 | 0 |
| 1720108500 | 0.665 | 0.029 | 4.56 | 0.666 | 0.6879999 | 0.648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
