Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P25307 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -1.67% | 55.77 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.52 | 54.62 | 56.87 | 55.77 | 56.72 |
P25307 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P25307 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 55.97 | -0.80 | -1.41% | 56.52 | 56.87 | 54.62 | 0 |
| 07 Jun 2024 | 56.77 | 0.60 | 1.07% | 56.67 | 58.12 | 56.52 | 0 |
| 06 Jun 2024 | 56.17 | 1.55 | 2.84% | 55.67 | 56.62 | 55.32 | 0 |
| 05 Jun 2024 | 54.62 | -1.95 | -3.45% | 56.07 | 56.07 | 54.12 | 536 |
| 04 Jun 2024 | 56.57 | 1.25 | 2.26% | 57.12 | 57.37 | 56.32 | 538 |
| 01 Jun 2024 | 55.32 | -0.35 | -0.63% | 55.47 | 55.87 | 54.87 | 0 |
| 31 May 2024 | 55.67 | 0.30 | 0.54% | 54.52 | 55.82 | 54.52 | 0 |
| 30 May 2024 | 55.37 | -2.10 | -3.65% | 56.67 | 57.02 | 55.02 | 532 |
| 29 May 2024 | 57.47 | -0.80 | -1.37% | 58.42 | 59.12 | 57.07 | 0 |
| 28 May 2024 | 58.27 | 0.60 | 1.04% | 57.42 | 58.32 | 57.42 | 0 |
| 25 May 2024 | 57.67 | 0.05 | 0.09% | 56.42 | 57.72 | 56.42 | 0 |
| 24 May 2024 | 57.62 | 0.05 | 0.09% | 58.02 | 58.32 | 57.22 | 0 |
| 23 May 2024 | 57.57 | -0.50 | -0.86% | 57.97 | 58.07 | 57.32 | 0 |
| 22 May 2024 | 58.07 | -0.45 | -0.77% | 58.02 | 58.32 | 57.27 | 0 |
| 21 May 2024 | 58.52 | 0.45 | 0.77% | 58.17 | 58.87 | 58.12 | 0 |
| 18 May 2024 | 58.07 | -0.15 | -0.26% | 57.82 | 58.17 | 57.22 | 0 |
| 17 May 2024 | 58.22 | -1.70 | -2.84% | 59.77 | 59.82 | 58.22 | 0 |
| 16 May 2024 | 59.92 | 1.40 | 2.39% | 58.82 | 59.92 | 58.72 | 550 |
| 15 May 2024 | 58.52 | -0.10 | -0.17% | 58.52 | 58.62 | 58.07 | 0 |
| 14 May 2024 | 58.62 | -0.30 | -0.51% | 59.22 | 59.22 | 58.32 | 0 |
| 11 May 2024 | 58.92 | 0.75 | 1.29% | 58.52 | 59.67 | 58.52 | 0 |
| 10 May 2024 | 58.17 | 1.80 | 3.19% | 56.47 | 58.27 | 56.32 | 0 |
| 09 May 2024 | 56.37 | 0.40 | 0.71% | 55.92 | 56.97 | 55.87 | 0 |
