We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.2715 | -0.005 | -1.81 | 0.2819999 | 0.291 | 0.267 | 0 |
| 1729094100 | 0.2765 | -0.0005 | -0.18 | 0.2755 | 0.2865 | 0.274 | 0 |
| 1729007700 | 0.277 | 0.0045 | 1.65 | 0.2745 | 0.293 | 0.262 | 0 |
| 1728921300 | 0.2725 | -0.0115 | -4.05 | 0.2844999 | 0.294 | 0.256 | 0 |
| 1728662100 | 0.2839999 | -0.113 | -28.46 | 0.367 | 0.373 | 0.2775 | 1000 |
| 1728575700 | 0.397 | -0.029 | -6.81 | 0.416 | 0.426 | 0.379 | 1000 |
| 1728489300 | 0.426 | 0.001 | 0.24 | 0.423 | 0.44 | 0.404 | 0 |
| 1728402900 | 0.425 | -0.007 | -1.62 | 0.416 | 0.441 | 0.4109999 | 0 |
| 1728316500 | 0.432 | -0.024 | -5.26 | 0.47 | 0.476 | 0.424 | 0 |
| 1728057300 | 0.456 | 0.03 | 7.04 | 0.415 | 0.467 | 0.415 | 0 |
| 1727970900 | 0.426 | -0.033 | -7.19 | 0.452 | 0.463 | 0.424 | 0 |
| 1727884500 | 0.459 | -0.023 | -4.77 | 0.507 | 0.523 | 0.424 | 0 |
| 1727798100 | 0.482 | -0.039 | -7.49 | 0.536 | 0.546 | 0.469 | 0 |
| 1727711700 | 0.521 | 0.019 | 3.78 | 0.534 | 0.556 | 0.512 | 0 |
| 1727452500 | 0.502 | 0.012 | 2.45 | 0.49 | 0.52 | 0.485 | 0 |
| 1727366100 | 0.49 | -0.003 | -0.61 | 0.523 | 0.541 | 0.482 | 0 |
| 1727279700 | 0.493 | 0.004 | 0.82 | 0.483 | 0.498 | 0.467 | 0 |
| 1727193300 | 0.489 | 0.033 | 7.24 | 0.475 | 0.509 | 0.466 | 0 |
| 1727106900 | 0.456 | 0.056 | 14.00 | 0.412 | 0.461 | 0.405 | 0 |
| 1726847700 | 0.4 | -0.026 | -6.10 | 0.433 | 0.434 | 0.391 | 0 |
| 1726761300 | 0.426 | 0.07 | 19.66 | 0.374 | 0.426 | 0.372 | 0 |
| 1726674900 | 0.356 | -0.022 | -5.82 | 0.354 | 0.366 | 0.353 | 0 |
| 1726588500 | 0.378 | 0.011 | 3.00 | 0.35 | 0.386 | 0.3479999 | 0 |
| 1726502100 | 0.367 | -0.014 | -3.67 | 0.372 | 0.383 | 0.3459999 | 0 |
| 1726242900 | 0.381 | 0.006 | 1.60 | 0.376 | 0.392 | 0.368 | 0 |
| 1726156500 | 0.375 | 0.041 | 12.28 | 0.376 | 0.389 | 0.355 | 1000 |
| 1726070100 | 0.334 | -0.019 | -5.38 | 0.355 | 0.364 | 0.323 | 0 |
| 1725983700 | 0.353 | 0.042 | 13.50 | 0.311 | 0.367 | 0.31 | 0 |
| 1725897300 | 0.311 | -0.011 | -3.42 | 0.31 | 0.33 | 0.307 | 0 |
| 1725638100 | 0.322 | -0.049 | -13.21 | 0.375 | 0.402 | 0.318 | 0 |
| 1725551700 | 0.371 | 0.055 | 17.41 | 0.32 | 0.405 | 0.317 | 0 |
| 1725465300 | 0.316 | 0.0305001 | 10.68 | 0.2615 | 0.318 | 0.2575 | 0 |
| 1725378900 | 0.2854999 | 0.0015 | 0.53 | 0.289 | 0.307 | 0.2834999 | 0 |
| 1725292500 | 0.2839999 | 0.0199999 | 7.58 | 0.2844999 | 0.2854999 | 0.28 | 0 |
| 1725033300 | 0.264 | -0.0065 | -2.40 | 0.27 | 0.278 | 0.2595 | 0 |
| 1724946900 | 0.2705 | 0.018 | 7.13 | 0.253 | 0.293 | 0.2515 | 0 |
| 1724860500 | 0.2525 | -0.0215 | -7.85 | 0.274 | 0.2814999 | 0.2505 | 1000 |
| 1724774100 | 0.274 | -0.0185 | -6.32 | 0.2985 | 0.304 | 0.2645 | 0 |
| 1724687700 | 0.2925 | -0.0275 | -8.59 | 0.334 | 0.335 | 0.2875 | 0 |
| 1724428500 | 0.32 | -0.005 | -1.54 | 0.306 | 0.331 | 0.304 | 0 |
| 1724342100 | 0.325 | -0.016 | -4.69 | 0.351 | 0.365 | 0.323 | 0 |
| 1724255700 | 0.341 | -0.007 | -2.01 | 0.3459999 | 0.354 | 0.333 | 0 |
| 1724169300 | 0.3479999 | 0.0079999 | 2.35 | 0.361 | 0.384 | 0.337 | 0 |
| 1724082900 | 0.34 | 0.022 | 6.92 | 0.328 | 0.35 | 0.315 | 0 |
| 1723823700 | 0.318 | 0.0715 | 29.01 | 0.325 | 0.342 | 0.306 | 0 |
| 1723650900 | 0.2465 | -0.014 | -5.37 | 0.276 | 0.2844999 | 0.242 | 0 |
| 1723564500 | 0.2605 | 0.036 | 16.04 | 0.2385 | 0.2675 | 0.2325 | 0 |
| 1723478100 | 0.2245 | -0.015 | -6.26 | 0.2525 | 0.26 | 0.2215 | 0 |
| 1723218900 | 0.2395 | -0.0105 | -4.20 | 0.258 | 0.27 | 0.2285 | 0 |
| 1723132500 | 0.25 | 0.002 | 0.81 | 0.229 | 0.252 | 0.2245 | 0 |
| 1723046100 | 0.248 | 0.0015 | 0.61 | 0.268 | 0.2834999 | 0.244 | 0 |
| 1722959700 | 0.2465 | -0.04 | -13.96 | 0.311 | 0.318 | 0.2435 | 0 |
| 1722873300 | 0.2865 | -0.0285 | -9.05 | 0.2125 | 0.2985 | 0.1995 | 0 |
| 1722614100 | 0.315 | -0.063 | -16.67 | 0.333 | 0.367 | 0.31 | 0 |
| 1722527700 | 0.378 | -0.031 | -7.58 | 0.425 | 0.427 | 0.373 | 0 |
| 1722441300 | 0.4089999 | 0.0219999 | 5.68 | 0.397 | 0.423 | 0.378 | 0 |
| 1722354900 | 0.387 | -0.011 | -2.76 | 0.427 | 0.442 | 0.386 | 0 |
| 1722268500 | 0.398 | 0.069 | 20.97 | 0.362 | 0.429 | 0.359 | 0 |
| 1722009300 | 0.329 | -0.033 | -9.12 | 0.368 | 0.387 | 0.326 | 0 |
| 1721922900 | 0.362 | 0.022 | 6.47 | 0.339 | 0.375 | 0.315 | 0 |
| 1721836500 | 0.34 | -0.183 | -34.99 | 0.401 | 0.42 | 0.333 | 0 |
| 1721750100 | 0.523 | 0.008 | 1.55 | 0.557 | 0.573 | 0.511 | 0 |
| 1721663700 | 0.515 | 0.025 | 5.10 | 0.495 | 0.542 | 0.495 | 0 |
| 1721404500 | 0.49 | -0.073 | -12.97 | 0.543 | 0.55 | 0.489 | 0 |
| 1721318100 | 0.5629999 | 0.0149999 | 2.74 | 0.545 | 0.5689999 | 0.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
