We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1729785300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1729698900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1729612500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1729526100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1729266900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1729180500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1729094100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1729007700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1728921300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1728662100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1728575700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1728489300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1728402900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1728316500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1728057300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1727970900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1727884500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1727798100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1727711700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1727452500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1727366100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1727279700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1727193300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1727106900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1726847700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1726761300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1726674900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1726588500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1726502100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1726242900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1726156500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1726070100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1725983700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1725897300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1725638100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1725551700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1725465300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1725378900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1725292500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1725033300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1724946900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1724860500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1724774100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1724687700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1724428500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1724342100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1724255700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1724169300 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1724082900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1723823700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1723650900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1723564500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1723478100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1723218900 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1723132500 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1723046100 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1722959700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
1722873300 | 0.789 | -0.966 | -55.04 | 2.05 | 2.05 | 0.5659999 | 0 |
1722614100 | 1.755 | -0.6 | -25.48 | 2.605 | 2.72 | 1.71 | 0 |
1722527700 | 2.355 | -0.14 | -5.42 | 2.535 | 2.8 | 2.345 | 0 |
1722441300 | 2.49 | 0.42 | 20.00 | 2.44 | 2.625 | 2.395 | 0 |
1722354900 | 2.075 | 0.21 | 10.96 | 2.17 | 2.285 | 2.075 | 0 |
1722268500 | 1.87 | -0.16 | -7.65 | 2.065 | 2.11 | 1.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions