We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 11.53 | 0.45 | 4.06 | 11.45 | 11.91 | 11.16 | 0 |
| 1728489300 | 11.08 | -0.54 | -4.65 | 11.62 | 12.08 | 11.02 | 0 |
| 1728402900 | 11.62 | 2.68 | 29.98 | 10.61 | 12.42 | 10.61 | 0 |
| 1728316500 | 8.94 | -1.88 | -17.38 | 10.73 | 10.73 | 8.94 | 0 |
| 1728057300 | 10.82 | -0.26 | -2.35 | 11.42 | 11.42 | 10.24 | 0 |
| 1727970900 | 11.08 | 0.69 | 6.64 | 10.69 | 11.53 | 10.66 | 0 |
| 1727884500 | 10.39 | -0.48 | -4.42 | 10.29 | 10.8 | 9.53 | 0 |
| 1727798100 | 10.87 | 2.77 | 34.20 | 8.92 | 10.87 | 8.56 | 0 |
| 1727711700 | 8.1 | 1.25 | 18.25 | 6.51 | 8.13 | 6.34 | 0 |
| 1727452500 | 6.85 | -2.71 | -28.35 | 6.91 | 8.75 | 6.82 | 0 |
| 1727366100 | 9.56 | -5.72 | -37.43 | 12.57 | 12.57 | 9.42 | 0 |
| 1727279700 | 15.28 | -0.51 | -3.23 | 15.85 | 15.85 | 15.07 | 0 |
| 1727193300 | 15.79 | -1.96 | -11.04 | 17.31 | 17.31 | 14.88 | 0 |
| 1727106900 | 17.75 | -0.06 | -0.34 | 17.74 | 18.83 | 17.74 | 0 |
| 1726847700 | 17.81 | 2.19 | 14.02 | 15.92 | 17.81 | 15.9 | 0 |
| 1726761300 | 15.62 | -1.73 | -9.97 | 16.97 | 17.14 | 15.3 | 0 |
| 1726674900 | 17.35 | 1.02 | 6.25 | 16.45 | 17.38 | 16.36 | 0 |
| 1726588500 | 16.329999 | -0.43 | -2.57 | 16.579999 | 16.75 | 15.96 | 0 |
| 1726502100 | 16.76 | 0.49 | 3.01 | 16.399999 | 16.78 | 15.82 | 0 |
| 1726242900 | 16.27 | -0.17 | -1.03 | 16.32 | 16.48 | 15.79 | 0 |
| 1726156500 | 16.44 | 0.02 | 0.12 | 15.8 | 16.82 | 15.51 | 0 |
| 1726070100 | 16.42 | 0.55 | 3.47 | 16.04 | 16.86 | 15.23 | 0 |
| 1725983700 | 15.87 | 0.37 | 2.39 | 15.8 | 16.09 | 15.08 | 0 |
| 1725897300 | 15.5 | -0.39 | -2.45 | 15.74 | 16.18 | 15.16 | 0 |
| 1725638100 | 15.89 | 0.63 | 4.13 | 15.1 | 15.89 | 15.04 | 0 |
| 1725551700 | 15.26 | 2.45 | 19.13 | 13.38 | 15.39 | 13.28 | 0 |
| 1725465300 | 12.81 | 2.71 | 26.83 | 10.86 | 12.94 | 10.86 | 0 |
| 1725378900 | 10.1 | 0.22 | 2.23 | 9.59 | 10.13 | 9.06 | 0 |
| 1725292500 | 9.88 | 0.19 | 1.96 | 9.49 | 10.86 | 9.49 | 0 |
| 1725033300 | 9.69 | 0.19 | 2.00 | 9.51 | 9.69 | 8.45 | 0 |
| 1724946900 | 9.5 | -1.07 | -10.12 | 10.17 | 10.18 | 9.46 | 0 |
| 1724860500 | 10.57 | 0.25 | 2.42 | 10.28 | 10.57 | 9.8 | 0 |
| 1724774100 | 10.32 | 1.3 | 14.41 | 9.06 | 10.34 | 8.58 | 0 |
| 1724687700 | 9.02 | -0.12 | -1.31 | 9.42 | 9.42 | 8.6199999 | 0 |
| 1724428500 | 9.14 | -0.18 | -1.93 | 9.67 | 9.84 | 9.07 | 0 |
| 1724342100 | 9.32 | 0.08 | 0.87 | 9.16 | 9.33 | 8.66 | 0 |
| 1724255700 | 9.24 | -0.14 | -1.49 | 9.44 | 9.65 | 9.07 | 0 |
| 1724169300 | 9.38 | -0.27 | -2.80 | 9.89 | 9.89 | 9.23 | 0 |
| 1724082900 | 9.65 | -1.77 | -15.50 | 11.44 | 11.52 | 9.63 | 0 |
| 1723823700 | 11.42 | -1.41 | -10.99 | 11.62 | 11.73 | 11.04 | 0 |
| 1723650900 | 12.83 | -1.11 | -7.96 | 13.54 | 13.54 | 12.67 | 0 |
| 1723564500 | 13.94 | 0.31 | 2.27 | 13.84 | 14.62 | 13.31 | 0 |
| 1723478100 | 13.63 | 0.11 | 0.81 | 13.34 | 13.76 | 13.09 | 0 |
| 1723218900 | 13.52 | -0.38 | -2.73 | 13.48 | 13.92 | 13.04 | 0 |
| 1723132500 | 13.9 | -0.11 | -0.79 | 14.41 | 15.09 | 13.87 | 0 |
| 1723046100 | 14.01 | -1.11 | -7.34 | 14.23 | 15.05 | 13.76 | 0 |
| 1722959700 | 15.12 | 0.33 | 2.23 | 13.87 | 15.73 | 13.87 | 0 |
| 1722873300 | 14.79 | 0.28 | 1.93 | 15.86 | 16.059999 | 14.61 | 0 |
| 1722614100 | 14.51 | 1.35 | 10.26 | 13.37 | 14.51 | 13.31 | 0 |
| 1722527700 | 13.16 | 1.04 | 8.58 | 12.31 | 13.26 | 12.15 | 0 |
| 1722441300 | 12.12 | 0.34 | 2.89 | 11.99 | 12.23 | 11.21 | 0 |
| 1722354900 | 11.78 | 0.06 | 0.51 | 12.17 | 12.18 | 11.13 | 0 |
| 1722268500 | 11.72 | 0.58 | 5.21 | 10.41 | 12.15 | 10.27 | 0 |
| 1722009300 | 11.14 | -0.83 | -6.93 | 11.96 | 11.96 | 10.67 | 0 |
| 1721922900 | 11.97 | 0.75 | 6.68 | 11.81 | 12.35 | 11.62 | 0 |
| 1721836500 | 11.22 | 3.16 | 39.21 | 11.45 | 12.51 | 10.08 | 0 |
| 1721750100 | 8.06 | 0.15 | 1.90 | 7.63 | 8.49 | 7.07 | 0 |
| 1721663700 | 7.91 | -1.39 | -14.95 | 8.7899999 | 8.96 | 7.78 | 0 |
| 1721404500 | 9.3 | 1.12 | 13.69 | 8.38 | 9.46 | 8.06 | 0 |
| 1721318100 | 8.18 | 0.15 | 1.87 | 7.58 | 8.24 | 7.44 | 0 |
| 1721231700 | 8.03 | 0 | 0.00 | 8.03 | 8.77 | 7.66 | 0 |
| 1721145300 | 8.03 | 1.1 | 15.87 | 7.13 | 8.09 | 7.13 | 0 |
| 1721058900 | 6.93 | 2.21 | 46.82 | 5.98 | 7.14 | 5.73 | 0 |
| 1720799700 | 4.72 | -1.55 | -24.72 | 6.3099999 | 6.3099999 | 4.24 | 0 |
| 1720713300 | 6.2699999 | -1.24 | -16.51 | 7.31 | 7.37 | 6.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
