We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 19.88 | -0.11 | -0.55 | 20.34 | 20.46 | 19.6 | 0 |
| 1719330900 | 19.99 | -0.28 | -1.38 | 20.07 | 20.08 | 19.84 | 0 |
| 1719244500 | 20.27 | 0.44 | 2.22 | 19.91 | 20.36 | 19.84 | 0 |
| 1718985300 | 19.83 | -0.32 | -1.59 | 20.19 | 20.19 | 19.63 | 0 |
| 1718898900 | 20.15 | 0.59 | 3.02 | 19.66 | 20.2 | 19.66 | 0 |
| 1718812500 | 19.56 | -0.26 | -1.31 | 19.97 | 19.97 | 19.54 | 0 |
| 1718726100 | 19.82 | 0.31 | 1.59 | 19.9 | 19.92 | 19.55 | 0 |
| 1718639700 | 19.51 | 0.4 | 2.09 | 19.34 | 19.69 | 19.1 | 0 |
| 1718380500 | 19.11 | -0.94 | -4.69 | 20.24 | 20.28 | 18.91 | 0 |
| 1718294100 | 20.05 | -1.06 | -5.02 | 20.98 | 21.11 | 20.03 | 1984 |
| 1718207700 | 21.11 | 0.71 | 3.48 | 20.6 | 21.16 | 20.53 | 2014 |
| 1718121300 | 20.4 | -0.46 | -2.21 | 21.02 | 21.1 | 20.16 | 0 |
| 1718034900 | 20.86 | -0.41 | -1.93 | 20.71 | 20.86 | 20.6 | 0 |
| 1717775700 | 21.27 | -0.17 | -0.79 | 21.42 | 21.52 | 20.94 | 0 |
| 1717689300 | 21.44 | 0.32 | 1.52 | 21.32 | 21.57 | 21.25 | 0 |
| 1717602900 | 21.12 | 0.78 | 3.83 | 20.63 | 21.19 | 20.57 | 0 |
| 1717516500 | 20.34 | -0.48 | -2.31 | 20.73 | 20.73 | 20.19 | 0 |
| 1717430100 | 20.82 | 0.26 | 1.26 | 21.07 | 21.17 | 20.76 | 2004 |
| 1717170900 | 20.56 | -0.07 | -0.34 | 20.72 | 20.8 | 20.48 | 0 |
| 1717084500 | 20.63 | 0.19 | 0.93 | 20.25 | 20.63 | 20.25 | 0 |
| 1716998100 | 20.44 | -0.64 | -3.04 | 20.97 | 21.05 | 20.36 | 0 |
| 1716911700 | 21.08 | -0.21 | -0.99 | 21.34 | 21.5 | 20.97 | 0 |
| 1716825300 | 21.29 | 0.16 | 0.76 | 21.1 | 21.3 | 21.1 | 0 |
| 1716566100 | 21.13 | -0.01 | -0.05 | 20.84 | 21.17 | 20.84 | 0 |
| 1716479700 | 21.14 | 0.1 | 0.48 | 21.22 | 21.39 | 21.04 | 0 |
| 1716393300 | 21.04 | -0.22 | -1.03 | 21.26 | 21.3 | 21 | 0 |
| 1716306900 | 21.26 | -0.21 | -0.98 | 21.32 | 21.41 | 21.08 | 0 |
| 1716220500 | 21.47 | 0.14 | 0.66 | 21.39 | 21.53 | 21.36 | 0 |
| 1715961300 | 21.33 | -0.08 | -0.37 | 21.27 | 21.37 | 21.1 | 0 |
| 1715874900 | 21.41 | -0.26 | -1.20 | 21.74 | 21.75 | 21.39 | 0 |
| 1715788500 | 21.67 | 0.19 | 0.88 | 21.59 | 21.69 | 21.42 | 2042 |
| 1715702100 | 21.48 | 0.04 | 0.19 | 21.43 | 21.49 | 21.35 | 0 |
| 1715615700 | 21.44 | 0.02 | 0.09 | 21.54 | 21.54 | 21.35 | 0 |
| 1715356500 | 21.42 | 0.25 | 1.18 | 21.26 | 21.59 | 21.26 | 0 |
| 1715270100 | 21.17 | 0.27 | 1.29 | 20.88 | 21.2 | 20.76 | 0 |
| 1715183700 | 20.9 | 0.21 | 1.01 | 20.63 | 20.99 | 20.62 | 0 |
| 1715097300 | 20.69 | 0.61 | 3.04 | 20.24 | 20.7 | 20.2 | 0 |
| 1715010900 | 20.08 | 0.39 | 1.98 | 19.8 | 20.21 | 19.74 | 0 |
| 1714751700 | 19.69 | 0.25 | 1.29 | 19.54 | 19.97 | 19.49 | 4000 |
| 1714665300 | 19.44 | -0.26 | -1.32 | 19.68 | 19.71 | 19.38 | 0 |
| 1714492500 | 19.7 | -0.59 | -2.91 | 20.31 | 20.39 | 19.65 | 0 |
| 1714406100 | 20.29 | -0.21 | -1.02 | 20.76 | 20.76 | 20.26 | 0 |
| 1714146900 | 20.5 | 0.75 | 3.80 | 20.17 | 20.6 | 20.06 | 0 |
| 1714060500 | 19.75 | -0.44 | -2.18 | 20.13 | 20.26 | 19.37 | 0 |
| 1713974100 | 20.19 | -0.27 | -1.32 | 20.7 | 20.7 | 20.19 | 0 |
| 1713887700 | 20.46 | 0.8 | 4.07 | 19.88 | 20.46 | 19.85 | 0 |
| 1713801300 | 19.66 | 0.25 | 1.29 | 19.62 | 19.82 | 19.44 | 0 |
| 1713542100 | 19.41 | -0.23 | -1.17 | 18.96 | 19.53 | 18.96 | 0 |
| 1713455700 | 19.64 | 0.15 | 0.77 | 19.63 | 19.67 | 19.34 | 4064 |
| 1713369300 | 19.49 | 0.12 | 0.62 | 19.26 | 19.92 | 19.17 | 0 |
| 1713282900 | 19.37 | -0.63 | -3.15 | 19.42 | 19.69 | 19.28 | 0 |
| 1713196500 | 20 | 0.28 | 1.42 | 19.9 | 20.55 | 19.9 | 0 |
| 1712937300 | 19.72 | -0.16 | -0.80 | 20.24 | 20.47 | 19.62 | 0 |
| 1712850900 | 19.88 | -0.34 | -1.68 | 20.22 | 20.35 | 19.63 | 0 |
| 1712764500 | 20.22 | 0.05 | 0.25 | 20.39 | 20.6 | 19.76 | 0 |
| 1712678100 | 20.17 | -0.55 | -2.65 | 20.59 | 20.59 | 20.06 | 0 |
| 1712591700 | 20.72 | 0.36 | 1.77 | 20.42 | 20.78 | 20.32 | 0 |
| 1712332500 | 20.36 | -0.62 | -2.96 | 20.32 | 20.39 | 20.13 | 0 |
| 1712246100 | 20.98 | 0.04 | 0.19 | 20.93 | 21.14 | 20.9 | 0 |
| 1712159700 | 20.94 | 0.23 | 1.11 | 20.63 | 20.96 | 20.63 | 0 |
| 1712073300 | 20.71 | -0.44 | -2.08 | 21.14 | 21.46 | 20.65 | 0 |
| 1711644900 | 21.15 | 0.05 | 0.24 | 21.24 | 21.33 | 21.12 | 0 |
| 1711558500 | 21.1 | 0.11 | 0.52 | 20.96 | 21.24 | 20.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
