Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P31766 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.91 | 1.90 | 1.92 | 1.925 |
P31766 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P31766 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.925 | -0.01 | -0.52% | 1.935 | 1.945 | 1.915 | 0 |
28 May 2024 | 1.935 | 0.03 | 1.57% | 1.905 | 1.935 | 1.905 | 0 |
25 May 2024 | 1.905 | -0.01 | -0.26% | 1.88 | 1.91 | 1.88 | 0 |
24 May 2024 | 1.91 | 0.00 | 0.26% | 1.91 | 1.925 | 1.895 | 0 |
23 May 2024 | 1.905 | -0.02 | -0.78% | 1.92 | 1.925 | 1.90 | 0 |
22 May 2024 | 1.92 | -0.03 | -1.29% | 1.925 | 1.925 | 1.90 | 0 |
21 May 2024 | 1.945 | -0.02 | -0.77% | 1.97 | 1.97 | 1.945 | 0 |
18 May 2024 | 1.96 | 0.00 | 0.00% | 1.955 | 1.965 | 1.955 | 0 |
17 May 2024 | 1.96 | 0.00 | 0.26% | 1.965 | 1.97 | 1.95 | 0 |
16 May 2024 | 1.955 | 0.02 | 1.03% | 1.94 | 1.96 | 1.94 | 0 |
15 May 2024 | 1.935 | 0.04 | 1.84% | 1.905 | 1.94 | 1.905 | 0 |
14 May 2024 | 1.90 | 0.01 | 0.80% | 1.895 | 1.905 | 1.885 | 0 |
11 May 2024 | 1.885 | 0.03 | 1.62% | 1.865 | 1.895 | 1.865 | 0 |
10 May 2024 | 1.855 | 0.02 | 1.09% | 1.84 | 1.855 | 1.82 | 0 |
09 May 2024 | 1.835 | -0.01 | -0.54% | 1.84 | 1.85 | 1.82 | 0 |
08 May 2024 | 1.845 | 0.02 | 1.37% | 1.835 | 1.86 | 1.83 | 0 |
07 May 2024 | 1.82 | 0.03 | 1.68% | 1.795 | 1.83 | 1.79 | 0 |
04 May 2024 | 1.79 | -0.01 | -0.56% | 1.81 | 1.815 | 1.78 | 0 |
03 May 2024 | 1.80 | -0.01 | -0.28% | 1.805 | 1.82 | 1.795 | 0 |
01 May 2024 | 1.805 | -0.05 | -2.70% | 1.86 | 1.86 | 1.80 | 0 |
30 Apr 2024 | 1.855 | 0.00 | 0.27% | 1.865 | 1.87 | 1.845 | 0 |