ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnp Paribas Issuance

Bnp Paribas Issuance (P31774)

1.88
0.00
(0.00%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341089001.8800.001.881.881.880
17340225001.8800.001.881.881.880
17339361001.8800.001.881.881.880
17338497001.8800.001.881.881.880
17337633001.8800.001.881.881.880
17335041001.880.010.531.8651.891.8650
17334177001.870.063.031.8051.871.8050
17333313001.8150.021.401.7851.831.7850
17332449001.790.041.991.7551.81.7550
17331585001.7550.010.571.7251.7651.7150
17328993001.7450.010.581.721.751.720
17328129001.7350.021.171.7251.741.720
17327265001.715-0.02-0.871.7151.721.680
17326401001.73-0.02-1.141.7251.7451.71100
17325537001.75-0.01-0.281.7751.7851.740
17322945001.7550.021.151.751.761.710
17322081001.73500.001.7451.751.6950
17321217001.73500.001.761.7651.7250
17320353001.735-0.05-2.801.7851.791.690
17319489001.785-0.01-0.561.81.8051.760
17316897001.795-0.02-0.831.81.821.790
17316033001.810.074.021.741.811.7350
17315169001.7400.001.721.761.720
17314305001.74-0.07-3.871.781.791.740
17313441001.810.063.131.771.8151.770
17310849001.755-0.03-1.401.771.7751.740
17309985001.780.010.561.781.8151.7750
17309121001.77-0.06-3.011.8351.871.7650
17308257001.825-0.01-0.541.8351.8451.8150
17307393001.835-0.02-0.811.8451.8551.8350
17304801001.850.052.781.811.8551.8050
17303937001.8-0.04-1.911.8051.8251.790
17303073001.835-0.04-2.131.8551.8551.820
17302209001.875-0.01-0.531.91.9051.8750
17301345001.8850.031.621.8751.8851.8550
17298717001.85500.001.851.871.8450
17297853001.85500.271.8651.881.8550
17296989001.85-0.01-0.271.8551.8651.8450
17296125001.855-0.03-1.331.8751.881.8350
17295261001.88-0.02-1.051.9051.911.880
17292669001.90.010.801.8851.9051.8850
17291805001.8850.031.891.8551.91.8550
17290941001.8500.001.821.8551.820
17290077001.8500.001.8651.871.840
17289213001.850.042.211.8151.861.8150
17286621001.810.021.121.81.8151.7850
17285757001.790.010.561.771.7951.770
17284893001.780.031.421.761.781.750
17284029001.755-0.01-0.571.7451.7751.740
17283165001.7650.021.151.7551.771.730
17280573001.7450.042.351.7151.7551.710
17279709001.705-0.05-2.851.741.751.70
17278845001.755-0.01-0.571.761.7851.740
17277981001.765-0.04-2.221.8151.821.760
17277117001.805-0.06-2.961.851.851.80
17274525001.860.041.921.8351.8651.835600
17273661001.8250.052.821.81.8351.80
17272797001.775-0.01-0.281.771.791.760
17271933001.780.021.141.7751.7851.770
17271069001.76-0.01-0.281.7751.7751.7450
17268477001.765-0.02-1.121.781.7951.760
17267613001.7850.031.711.7851.7951.7650
17266749001.755-0.02-0.851.7651.771.750
17265885001.770.021.431.7651.781.7550
17265021001.74500.001.741.761.730

Your Recent History

Delayed Upgrade Clock