We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734108900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1734022500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1733936100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1733849700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1733763300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1733504100 | 1.88 | 0.01 | 0.53 | 1.865 | 1.89 | 1.865 | 0 |
1733417700 | 1.87 | 0.06 | 3.03 | 1.805 | 1.87 | 1.805 | 0 |
1733331300 | 1.815 | 0.02 | 1.40 | 1.785 | 1.83 | 1.785 | 0 |
1733244900 | 1.79 | 0.04 | 1.99 | 1.755 | 1.8 | 1.755 | 0 |
1733158500 | 1.755 | 0.01 | 0.57 | 1.725 | 1.765 | 1.715 | 0 |
1732899300 | 1.745 | 0.01 | 0.58 | 1.72 | 1.75 | 1.72 | 0 |
1732812900 | 1.735 | 0.02 | 1.17 | 1.725 | 1.74 | 1.72 | 0 |
1732726500 | 1.715 | -0.02 | -0.87 | 1.715 | 1.72 | 1.68 | 0 |
1732640100 | 1.73 | -0.02 | -1.14 | 1.725 | 1.745 | 1.71 | 100 |
1732553700 | 1.75 | -0.01 | -0.28 | 1.775 | 1.785 | 1.74 | 0 |
1732294500 | 1.755 | 0.02 | 1.15 | 1.75 | 1.76 | 1.71 | 0 |
1732208100 | 1.735 | 0 | 0.00 | 1.745 | 1.75 | 1.695 | 0 |
1732121700 | 1.735 | 0 | 0.00 | 1.76 | 1.765 | 1.725 | 0 |
1732035300 | 1.735 | -0.05 | -2.80 | 1.785 | 1.79 | 1.69 | 0 |
1731948900 | 1.785 | -0.01 | -0.56 | 1.8 | 1.805 | 1.76 | 0 |
1731689700 | 1.795 | -0.02 | -0.83 | 1.8 | 1.82 | 1.79 | 0 |
1731603300 | 1.81 | 0.07 | 4.02 | 1.74 | 1.81 | 1.735 | 0 |
1731516900 | 1.74 | 0 | 0.00 | 1.72 | 1.76 | 1.72 | 0 |
1731430500 | 1.74 | -0.07 | -3.87 | 1.78 | 1.79 | 1.74 | 0 |
1731344100 | 1.81 | 0.06 | 3.13 | 1.77 | 1.815 | 1.77 | 0 |
1731084900 | 1.755 | -0.03 | -1.40 | 1.77 | 1.775 | 1.74 | 0 |
1730998500 | 1.78 | 0.01 | 0.56 | 1.78 | 1.815 | 1.775 | 0 |
1730912100 | 1.77 | -0.06 | -3.01 | 1.835 | 1.87 | 1.765 | 0 |
1730825700 | 1.825 | -0.01 | -0.54 | 1.835 | 1.845 | 1.815 | 0 |
1730739300 | 1.835 | -0.02 | -0.81 | 1.845 | 1.855 | 1.835 | 0 |
1730480100 | 1.85 | 0.05 | 2.78 | 1.81 | 1.855 | 1.805 | 0 |
1730393700 | 1.8 | -0.04 | -1.91 | 1.805 | 1.825 | 1.79 | 0 |
1730307300 | 1.835 | -0.04 | -2.13 | 1.855 | 1.855 | 1.82 | 0 |
1730220900 | 1.875 | -0.01 | -0.53 | 1.9 | 1.905 | 1.875 | 0 |
1730134500 | 1.885 | 0.03 | 1.62 | 1.875 | 1.885 | 1.855 | 0 |
1729871700 | 1.855 | 0 | 0.00 | 1.85 | 1.87 | 1.845 | 0 |
1729785300 | 1.855 | 0 | 0.27 | 1.865 | 1.88 | 1.855 | 0 |
1729698900 | 1.85 | -0.01 | -0.27 | 1.855 | 1.865 | 1.845 | 0 |
1729612500 | 1.855 | -0.03 | -1.33 | 1.875 | 1.88 | 1.835 | 0 |
1729526100 | 1.88 | -0.02 | -1.05 | 1.905 | 1.91 | 1.88 | 0 |
1729266900 | 1.9 | 0.01 | 0.80 | 1.885 | 1.905 | 1.885 | 0 |
1729180500 | 1.885 | 0.03 | 1.89 | 1.855 | 1.9 | 1.855 | 0 |
1729094100 | 1.85 | 0 | 0.00 | 1.82 | 1.855 | 1.82 | 0 |
1729007700 | 1.85 | 0 | 0.00 | 1.865 | 1.87 | 1.84 | 0 |
1728921300 | 1.85 | 0.04 | 2.21 | 1.815 | 1.86 | 1.815 | 0 |
1728662100 | 1.81 | 0.02 | 1.12 | 1.8 | 1.815 | 1.785 | 0 |
1728575700 | 1.79 | 0.01 | 0.56 | 1.77 | 1.795 | 1.77 | 0 |
1728489300 | 1.78 | 0.03 | 1.42 | 1.76 | 1.78 | 1.75 | 0 |
1728402900 | 1.755 | -0.01 | -0.57 | 1.745 | 1.775 | 1.74 | 0 |
1728316500 | 1.765 | 0.02 | 1.15 | 1.755 | 1.77 | 1.73 | 0 |
1728057300 | 1.745 | 0.04 | 2.35 | 1.715 | 1.755 | 1.71 | 0 |
1727970900 | 1.705 | -0.05 | -2.85 | 1.74 | 1.75 | 1.7 | 0 |
1727884500 | 1.755 | -0.01 | -0.57 | 1.76 | 1.785 | 1.74 | 0 |
1727798100 | 1.765 | -0.04 | -2.22 | 1.815 | 1.82 | 1.76 | 0 |
1727711700 | 1.805 | -0.06 | -2.96 | 1.85 | 1.85 | 1.8 | 0 |
1727452500 | 1.86 | 0.04 | 1.92 | 1.835 | 1.865 | 1.835 | 600 |
1727366100 | 1.825 | 0.05 | 2.82 | 1.8 | 1.835 | 1.8 | 0 |
1727279700 | 1.775 | -0.01 | -0.28 | 1.77 | 1.79 | 1.76 | 0 |
1727193300 | 1.78 | 0.02 | 1.14 | 1.775 | 1.785 | 1.77 | 0 |
1727106900 | 1.76 | -0.01 | -0.28 | 1.775 | 1.775 | 1.745 | 0 |
1726847700 | 1.765 | -0.02 | -1.12 | 1.78 | 1.795 | 1.76 | 0 |
1726761300 | 1.785 | 0.03 | 1.71 | 1.785 | 1.795 | 1.765 | 0 |
1726674900 | 1.755 | -0.02 | -0.85 | 1.765 | 1.77 | 1.75 | 0 |
1726588500 | 1.77 | 0.02 | 1.43 | 1.765 | 1.78 | 1.755 | 0 |
1726502100 | 1.745 | 0 | 0.00 | 1.74 | 1.76 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions