We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 1.0189999 | -0.01 | -0.97 | 1.0189999 | 1.049 | 1.002 | 5000 |
| 1731516900 | 1.029 | -0.01 | -1.06 | 1.0189999 | 1.057 | 1.012 | 0 |
| 1731430500 | 1.04 | -0.01 | -0.57 | 1.049 | 1.059 | 1.025 | 40000 |
| 1731344100 | 1.046 | 0.01 | 0.48 | 1.067 | 1.09 | 1.032 | 0 |
| 1731084900 | 1.041 | 0.02 | 2.36 | 1.043 | 1.046 | 1.006 | 12000 |
| 1730998500 | 1.0169999 | 0.11 | 12.00 | 0.952 | 1.018 | 0.943 | 17953 |
| 1730912100 | 0.908 | 0.139 | 18.08 | 0.881 | 0.98 | 0.863 | 2200 |
| 1730825700 | 0.769 | 0.03 | 4.06 | 0.723 | 0.769 | 0.721 | 0 |
| 1730739300 | 0.739 | -0.017 | -2.25 | 0.755 | 0.755 | 0.703 | 5000 |
| 1730480100 | 0.756 | 0.038 | 5.29 | 0.717 | 0.766 | 0.712 | 6200 |
| 1730393700 | 0.718 | -0.17 | -19.14 | 0.796 | 0.8149999 | 0.706 | 11000 |
| 1730307300 | 0.888 | 0.003 | 0.34 | 0.92 | 0.924 | 0.864 | 0 |
| 1730220900 | 0.885 | 0.019 | 2.19 | 0.863 | 0.887 | 0.837 | 0 |
| 1730134500 | 0.866 | -0.024 | -2.70 | 0.89 | 0.9 | 0.857 | 0 |
| 1729871700 | 0.89 | 0.083 | 10.29 | 0.8179999 | 0.904 | 0.8169999 | 0 |
| 1729785300 | 0.807 | -0.002 | -0.25 | 0.806 | 0.829 | 0.798 | 0 |
| 1729698900 | 0.809 | -0.039 | -4.60 | 0.859 | 0.87 | 0.809 | 0 |
| 1729612500 | 0.848 | 0.0340001 | 4.18 | 0.844 | 0.857 | 0.8189999 | 0 |
| 1729526100 | 0.8139999 | -0.038 | -4.46 | 0.84 | 0.869 | 0.811 | 0 |
| 1729266900 | 0.852 | 0.012 | 1.43 | 0.827 | 0.855 | 0.827 | 0 |
| 1729180500 | 0.84 | 0.043 | 5.40 | 0.809 | 0.879 | 0.809 | 0 |
| 1729094100 | 0.797 | -0.028 | -3.39 | 0.8189999 | 0.8209999 | 0.774 | 8500 |
| 1729007700 | 0.825 | -0.043 | -4.95 | 0.886 | 0.898 | 0.8149999 | 4800 |
| 1728921300 | 0.868 | 0.034 | 4.08 | 0.835 | 0.901 | 0.833 | 700 |
| 1728662100 | 0.834 | -0.001 | -0.12 | 0.834 | 0.844 | 0.807 | 20000 |
| 1728575700 | 0.835 | 0.0150001 | 1.83 | 0.835 | 0.839 | 0.806 | 8000 |
| 1728489300 | 0.8199999 | 0.0409999 | 5.26 | 0.778 | 0.8219999 | 0.771 | 3300 |
| 1728402900 | 0.779 | 0.017 | 2.23 | 0.713 | 0.785 | 0.706 | 700 |
| 1728316500 | 0.762 | 0.022 | 2.97 | 0.772 | 0.777 | 0.738 | 0 |
| 1728057300 | 0.74 | 0.022 | 3.06 | 0.723 | 0.795 | 0.715 | 12500 |
| 1727970900 | 0.718 | -0.016 | -2.18 | 0.707 | 0.748 | 0.684 | 6000 |
| 1727884500 | 0.734 | 0.054 | 7.94 | 0.698 | 0.74 | 0.684 | 36999 |
| 1727798100 | 0.68 | -0.095 | -12.26 | 0.783 | 0.806 | 0.674 | 16300 |
| 1727711700 | 0.775 | -0.015 | -1.90 | 0.762 | 0.781 | 0.746 | 4000 |
| 1727452500 | 0.79 | 0.012 | 1.54 | 0.804 | 0.8189999 | 0.783 | 8330 |
| 1727366100 | 0.778 | 0.003 | 0.39 | 0.833 | 0.861 | 0.772 | 157250 |
| 1727279700 | 0.775 | 0.025 | 3.33 | 0.742 | 0.784 | 0.736 | 8150 |
| 1727193300 | 0.75 | 0.009 | 1.21 | 0.749 | 0.764 | 0.71 | 1500 |
| 1727106900 | 0.741 | 0.043 | 6.16 | 0.744 | 0.754 | 0.714 | 2750 |
| 1726847700 | 0.698 | -0.058 | -7.67 | 0.732 | 0.737 | 0.6909999 | 3000 |
| 1726761300 | 0.756 | 0.106 | 16.31 | 0.6969999 | 0.759 | 0.6959999 | 11150 |
| 1726674900 | 0.65 | -0.026 | -3.85 | 0.656 | 0.665 | 0.645 | 3000 |
| 1726588500 | 0.676 | 0.036 | 5.63 | 0.655 | 0.6909999 | 0.655 | 8000 |
| 1726502100 | 0.64 | -0.037 | -5.47 | 0.671 | 0.677 | 0.624 | 8500 |
| 1726242900 | 0.677 | 0.048 | 7.63 | 0.655 | 0.678 | 0.65 | 14800 |
| 1726156500 | 0.629 | 0.124 | 24.55 | 0.634 | 0.64 | 0.609 | 10800 |
| 1726070100 | 0.505 | -0.019 | -3.63 | 0.516 | 0.552 | 0.48 | 2850 |
| 1725983700 | 0.524 | 0.04 | 8.26 | 0.492 | 0.531 | 0.488 | 4649 |
| 1725897300 | 0.484 | 0.009 | 1.89 | 0.481 | 0.509 | 0.475 | 40000 |
| 1725638100 | 0.475 | -0.077 | -13.95 | 0.552 | 0.5699999 | 0.47 | 125912 |
| 1725551700 | 0.552 | -0.035 | -5.96 | 0.5649999 | 0.609 | 0.543 | 15500 |
| 1725465300 | 0.587 | -0.046 | -7.27 | 0.555 | 0.598 | 0.546 | 33000 |
| 1725378900 | 0.633 | -0.121 | -16.05 | 0.727 | 0.75 | 0.625 | 70400 |
| 1725292500 | 0.754 | 0.045 | 6.35 | 0.738 | 0.758 | 0.719 | 7000 |
| 1725033300 | 0.709 | -0.036 | -4.83 | 0.706 | 0.746 | 0.704 | 15000 |
| 1724946900 | 0.745 | 0.067 | 9.88 | 0.669 | 0.761 | 0.667 | 14500 |
| 1724860500 | 0.678 | -0.073 | -9.72 | 0.749 | 0.763 | 0.676 | 11500 |
| 1724774100 | 0.751 | 0.01 | 1.35 | 0.742 | 0.762 | 0.703 | 14940 |
| 1724687700 | 0.741 | -0.046 | -5.84 | 0.791 | 0.806 | 0.723 | 16496 |
| 1724428500 | 0.787 | -0.026 | -3.20 | 0.767 | 0.8209999 | 0.757 | 16400 |
| 1724342100 | 0.8129999 | -0.011 | -1.33 | 0.832 | 0.864 | 0.8129999 | 19000 |
| 1724255700 | 0.824 | 0.016 | 1.98 | 0.8139999 | 0.855 | 0.804 | 37550 |
| 1724169300 | 0.808 | 0.034 | 4.39 | 0.835 | 0.847 | 0.791 | 40950 |
| 1724082900 | 0.774 | 0.028 | 3.75 | 0.757 | 0.776 | 0.742 | 12560 |
| 1723823700 | 0.746 | 0.104 | 16.20 | 0.779 | 0.782 | 0.729 | 43000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
