Bnp Paribas Issuance Historical Data - P39802 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P39802)
Bnp Paribas Issuance (P39802) Historical

Bnp Paribas Issuance (P39802)

2.365

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	2.355	0	0.00	2.355	2.355	2.355	0
1739465700	2.355	0	0.00	2.355	2.355	2.355	0
1739379300	2.355	0	0.00	2.355	2.355	2.355	0
1739292900	2.355	0	0.00	2.355	2.355	2.355	0
1739206500	2.355	0	0.00	2.355	2.355	2.355	0
1738947300	2.355	0	0.00	2.355	2.355	2.355	0
1738860900	2.355	0	0.00	2.355	2.355	2.355	0
1738774500	2.355	0	0.00	2.355	2.355	2.355	0
1738688100	2.355	0	0.00	2.355	2.355	2.355	0
1738601700	2.355	0	0.00	2.355	2.355	2.355	0
1738342500	2.355	0	0.00	2.355	2.355	2.355	0
1738256100	2.355	0	0.00	2.355	2.355	2.355	0
1738169700	2.355	0	0.00	2.355	2.355	2.355	0
1738083300	2.355	0	0.00	2.355	2.355	2.355	0
1737996900	2.355	0	0.00	2.355	2.355	2.355	0
1737737700	2.355	0	0.00	2.355	2.355	2.355	0
1737651300	2.355	0	0.00	2.355	2.355	2.355	0
1737564900	2.355	0	0.00	2.355	2.355	2.355	0
1737478500	2.355	0	0.00	2.355	2.355	2.355	0
1737392100	2.355	0	0.00	2.355	2.355	2.355	0
1737132900	2.355	0	0.00	2.355	2.355	2.355	0
1737046500	2.355	0	0.00	2.355	2.355	2.355	0
1736960100	2.355	0	0.00	2.355	2.355	2.355	0
1736873700	2.355	0	0.00	2.355	2.355	2.355	0
1736787300	2.355	0	0.00	2.355	2.355	2.355	0
1736528100	2.355	0	0.00	2.355	2.355	2.355	0
1736441700	2.355	0	0.00	2.355	2.355	2.355	0
1736355300	2.355	0	0.00	2.355	2.355	2.355	0
1736268900	2.355	0	0.00	2.355	2.355	2.355	0
1736182500	2.355	0	0.00	2.355	2.355	2.355	0
1735923300	2.355	0	0.00	2.355	2.355	2.355	0
1735836900	2.355	0	0.00	2.355	2.355	2.355	0
1735577700	2.355	0	0.00	2.355	2.355	2.355	0
1735318500	2.355	0	0.00	2.355	2.355	2.355	0
1734972900	2.355	0	0.00	2.355	2.355	2.355	0
1734713700	2.355	0	0.00	2.355	2.355	2.355	0
1734627300	2.355	0	0.00	2.355	2.355	2.355	0
1734540900	2.355	0	0.00	2.355	2.355	2.355	0
1734454500	2.355	-0.07	-2.89	2.395	2.395	2.32	0
1734368100	2.425	0.09	3.63	2.365	2.43	2.36	0
1734108900	2.34	-0.11	-4.29	2.4049999	2.44	2.34	400
1734022500	2.445	-0.02	-0.81	2.44	2.45	2.4	0
1733936100	2.465	0.07	3.14	2.355	2.465	2.34	0
1733849700	2.39	-0.02	-0.83	2.37	2.415	2.365	500
1733763300	2.41	-0.07	-2.63	2.47	2.49	2.38	3900
1733504100	2.475	0	0.00	2.435	2.505	2.42	0
1733417700	2.475	0.02	1.02	2.475	2.485	2.45	0
1733331300	2.45	0.07	2.94	2.415	2.455	2.41	0
1733244900	2.38	0	0.00	2.395	2.4	2.35	0
1733158500	2.38	0.03	1.49	2.32	2.39	2.32	630
1732899300	2.345	0.05	2.18	2.285	2.345	2.27	0
1732812900	2.295	0.04	1.77	2.275	2.3	2.275	500
1732726500	2.255	-0.05	-2.17	2.33	2.335	2.25	4000
1732640100	2.305	0.04	1.54	2.25	2.305	2.23	0
1732553700	2.27	0.09	3.89	2.265	2.32	2.25	450
1732294500	2.185	0.04	2.10	2.1549999	2.225	2.105	0
1732208100	2.14	0.17	8.35	2.045	2.145	1.995	0
1732121700	1.975	-0.05	-2.47	2.1	2.11	1.95	0
1732035300	2.025	-0.02	-0.74	2.0299999	2.045	1.87	0
1731948900	2.04	0.04	1.75	2.0099999	2.04	1.95	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions