Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P40494 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.73% | 28.99 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.86 | 28.67 | 29.13 | 28.99 | 28.78 |
P40494 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P40494 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 29.05 | 0.23 | 0.80% | 28.86 | 29.13 | 28.67 | 0 |
| 07 Jun 2024 | 28.82 | 0.20 | 0.70% | 28.82 | 28.90 | 28.78 | 0 |
| 06 Jun 2024 | 28.62 | 0.58 | 2.07% | 28.36 | 28.63 | 28.32 | 0 |
| 05 Jun 2024 | 28.04 | -0.05 | -0.18% | 28.17 | 28.18 | 27.92 | 0 |
| 04 Jun 2024 | 28.09 | 0.47 | 1.70% | 28.38 | 28.43 | 28.09 | 0 |
| 01 Jun 2024 | 27.62 | -0.38 | -1.36% | 27.88 | 27.97 | 27.61 | 0 |
| 31 May 2024 | 28.00 | -0.32 | -1.13% | 28.02 | 28.10 | 27.93 | 0 |
| 30 May 2024 | 28.32 | -0.15 | -0.53% | 28.33 | 28.37 | 28.15 | 0 |
| 29 May 2024 | 28.47 | -0.07 | -0.25% | 28.49 | 28.61 | 28.42 | 0 |
| 28 May 2024 | 28.54 | 0.02 | 0.07% | 28.49 | 28.55 | 28.45 | 0 |
| 25 May 2024 | 28.52 | -0.15 | -0.52% | 28.31 | 28.55 | 28.28 | 0 |
| 24 May 2024 | 28.67 | -0.02 | -0.07% | 28.89 | 28.92 | 28.52 | 0 |
| 23 May 2024 | 28.69 | 0.08 | 0.28% | 28.68 | 28.72 | 28.62 | 0 |
| 22 May 2024 | 28.61 | -0.06 | -0.21% | 28.57 | 28.62 | 28.50 | 0 |
| 21 May 2024 | 28.67 | 0.28 | 0.99% | 28.51 | 28.67 | 28.49 | 0 |
| 18 May 2024 | 28.39 | -0.25 | -0.87% | 28.46 | 28.54 | 28.39 | 0 |
| 17 May 2024 | 28.64 | 0.27 | 0.95% | 28.54 | 28.68 | 28.53 | 0 |
| 16 May 2024 | 28.37 | 0.45 | 1.61% | 28.10 | 28.39 | 28.03 | 0 |
| 15 May 2024 | 27.92 | -0.01 | -0.04% | 27.94 | 27.99 | 27.84 | 0 |
| 14 May 2024 | 27.93 | -0.03 | -0.11% | 28.05 | 28.07 | 27.91 | 0 |
| 11 May 2024 | 27.96 | 0.14 | 0.50% | 27.95 | 28.10 | 27.93 | 80 |
| 10 May 2024 | 27.82 | 0.12 | 0.43% | 27.67 | 27.82 | 27.65 | 0 |
