We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 31.12 | 0.3 | 0.97 | 31.02 | 31.2 | 30.92 | 0 |
| 1726847700 | 30.82 | -0.3 | -0.96 | 30.97 | 31.02 | 30.77 | 0 |
| 1726761300 | 31.12 | 0.7 | 2.30 | 30.77 | 31.22 | 30.72 | 0 |
| 1726674900 | 30.42 | -0.2 | -0.65 | 30.52 | 30.57 | 30.37 | 0 |
| 1726588500 | 30.62 | 0.35 | 1.16 | 30.47 | 30.77 | 30.47 | 0 |
| 1726502100 | 30.27 | -0.2 | -0.66 | 30.42 | 30.42 | 30.22 | 0 |
| 1726242900 | 30.47 | 0.45 | 1.50 | 30.27 | 30.47 | 30.22 | 0 |
| 1726156500 | 30.02 | 1.15 | 3.98 | 30.12 | 30.17 | 29.83 | 0 |
| 1726070100 | 28.87 | -0.47 | -1.60 | 29.16 | 29.47 | 28.7 | 0 |
| 1725983700 | 29.34 | 0.35 | 1.21 | 29.1 | 29.39 | 29.06 | 0 |
| 1725897300 | 28.99 | 0.39 | 1.36 | 28.72 | 29.15 | 28.72 | 0 |
| 1725638100 | 28.6 | -0.64 | -2.19 | 29.22 | 29.46 | 28.6 | 0 |
| 1725551700 | 29.24 | -0.43 | -1.45 | 29.48 | 29.7 | 29.24 | 0 |
| 1725465300 | 29.67 | -0.5 | -1.66 | 29.43 | 29.76 | 29.4 | 0 |
| 1725378900 | 30.17 | -0.6 | -1.95 | 30.67 | 30.82 | 30.02 | 0 |
| 1725292500 | 30.77 | 0.4 | 1.32 | 30.72 | 30.77 | 30.57 | 0 |
| 1725033300 | 30.37 | -0.2 | -0.65 | 30.37 | 30.6 | 30.32 | 0 |
| 1724946900 | 30.57 | 0.5 | 1.66 | 29.96 | 30.67 | 29.94 | 0 |
| 1724860500 | 30.07 | -0.2 | -0.66 | 30.37 | 30.47 | 30.07 | 0 |
| 1724774100 | 30.27 | 0.05 | 0.17 | 30.22 | 30.32 | 30.07 | 0 |
| 1724687700 | 30.22 | -0.05 | -0.17 | 30.37 | 30.52 | 30.17 | 0 |
| 1724428500 | 30.27 | 0 | 0.00 | 30.12 | 30.42 | 30.07 | 0 |
| 1724342100 | 30.27 | 0 | 0.00 | 30.27 | 30.57 | 30.27 | 0 |
| 1724255700 | 30.27 | 0.1 | 0.33 | 30.22 | 30.47 | 30.17 | 0 |
| 1724169300 | 30.17 | 0 | 0.00 | 30.42 | 30.47 | 30.17 | 0 |
| 1724082900 | 30.17 | 0.18 | 0.60 | 29.97 | 30.17 | 29.91 | 0 |
| 1723823700 | 29.99 | 0.97 | 3.34 | 30.22 | 30.22 | 29.79 | 0 |
| 1723650900 | 29.02 | 0.18 | 0.62 | 29.06 | 29.08 | 28.82 | 0 |
| 1723564500 | 28.84 | 0.5 | 1.76 | 28.46 | 28.84 | 28.44 | 0 |
| 1723478100 | 28.34 | 0.08 | 0.28 | 28.46 | 28.61 | 28.24 | 0 |
| 1723218900 | 28.26 | 0.27 | 0.96 | 28.19 | 28.42 | 28.03 | 0 |
| 1723132500 | 27.99 | -0.09 | -0.32 | 26.98 | 28.06 | 26.84 | 0 |
| 1723046100 | 28.08 | 0.53 | 1.92 | 27.82 | 28.29 | 27.6 | 0 |
| 1722959700 | 27.55 | 0.44 | 1.62 | 27.59 | 27.79 | 27.1 | 0 |
| 1722873300 | 27.11 | -1.03 | -3.66 | 26.91 | 27.37 | 26.08 | 0 |
| 1722614100 | 28.14 | -1.93 | -6.42 | 29.31 | 29.31 | 28.07 | 65 |
| 1722527700 | 30.07 | -0.35 | -1.15 | 30.62 | 30.82 | 30.07 | 65 |
| 1722441300 | 30.42 | 0.74 | 2.49 | 29.91 | 30.42 | 29.88 | 0 |
| 1722354900 | 29.68 | -0.09 | -0.30 | 29.83 | 30.07 | 29.58 | 0 |
| 1722268500 | 29.77 | 0.17 | 0.57 | 29.93 | 30.15 | 29.74 | 0 |
| 1722009300 | 29.6 | 0.01 | 0.03 | 29.37 | 29.71 | 29.36 | 0 |
| 1721922900 | 29.59 | -0.18 | -0.60 | 29.47 | 29.71 | 29.17 | 0 |
| 1721836500 | 29.77 | -1.1 | -3.56 | 30.37 | 30.37 | 29.75 | 0 |
| 1721750100 | 30.87 | 0.45 | 1.48 | 30.52 | 30.92 | 30.47 | 0 |
| 1721663700 | 30.42 | 0.2 | 0.66 | 30.22 | 30.62 | 30.22 | 0 |
| 1721404500 | 30.22 | -0.3 | -0.98 | 30.57 | 30.62 | 30.22 | 0 |
| 1721318100 | 30.52 | -0.35 | -1.13 | 30.82 | 31.02 | 30.52 | 0 |
| 1721231700 | 30.87 | -0.65 | -2.06 | 31.42 | 31.42 | 30.82 | 0 |
| 1721145300 | 31.52 | 0.1 | 0.32 | 31.32 | 31.57 | 31.17 | 0 |
| 1721058900 | 31.42 | 0.15 | 0.48 | 31.22 | 31.47 | 31.22 | 0 |
| 1720799700 | 31.27 | 0.3 | 0.97 | 30.92 | 31.27 | 30.87 | 0 |
| 1720713300 | 30.97 | -0.15 | -0.48 | 31.42 | 31.47 | 30.97 | 80 |
| 1720626900 | 31.12 | 0.1 | 0.32 | 30.97 | 31.15 | 30.97 | 0 |
| 1720540500 | 31.02 | 0.15 | 0.49 | 31.02 | 31.1 | 30.97 | 0 |
| 1720454100 | 30.87 | 0.15 | 0.49 | 30.77 | 31 | 30.77 | 0 |
| 1720194900 | 30.72 | 0.15 | 0.49 | 30.67 | 30.72 | 30.52 | 0 |
| 1720108500 | 30.57 | 0.05 | 0.16 | 30.67 | 30.72 | 30.57 | 0 |
| 1720022100 | 30.52 | 0.2 | 0.66 | 30.62 | 30.62 | 30.42 | 0 |
| 1719935700 | 30.32 | 0.1 | 0.33 | 30.22 | 30.32 | 30.07 | 0 |
| 1719849300 | 30.22 | -0.35 | -1.14 | 30.22 | 30.32 | 30.07 | 0 |
| 1719590100 | 30.57 | 0.2 | 0.66 | 30.62 | 30.82 | 30.52 | 0 |
| 1719503700 | 30.37 | 0 | 0.00 | 30.37 | 30.5 | 30.32 | 0 |
| 1719417300 | 30.37 | 0.1 | 0.33 | 30.42 | 30.52 | 30.27 | 0 |
| 1719330900 | 30.27 | -0.15 | -0.49 | 30.12 | 30.32 | 30.12 | 0 |
| 1719244500 | 30.42 | 0.05 | 0.16 | 30.37 | 30.47 | 30.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
