ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnp Paribas Issuance

Bnp Paribas Issuance (P41056)

14.82
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171889890014.960.050.3415.0415.1214.930
171881250014.910.120.8114.9414.9514.890
171872610014.790.271.8614.8414.8714.760
171863970014.520.171.1814.4314.5214.310
171838050014.350.10.7014.4614.4714.140
171829410014.25-0.09-0.6314.3114.4414.180
171820770014.340.654.7513.9514.413.910
171812130013.690.030.2213.7613.7713.490
171803490013.66-0.01-0.0713.6513.6613.490
171777570013.670.110.8113.6113.7713.350
171768930013.560.231.7313.5713.6213.520
171760290013.330.544.2213.113.3513.040
171751650012.79-0.06-0.4712.9312.9312.660
171743010012.850.54.0513.0913.1312.810
171717090012.35-0.35-2.7612.5512.7312.330
171708450012.7-0.3-2.3112.6712.7912.640
171699810013-0.24-1.8113.0613.0912.880
171691170013.24-0.05-0.3813.2713.3713.180
171682530013.290.020.1513.2413.2913.210
171656610013.27-0.12-0.9013.0313.2913.030
171647970013.39-0.05-0.3713.6213.6913.270
171639330013.440.060.4513.4613.4713.380
171630690013.38-0.08-0.5913.3513.413.270
171622050013.460.251.8913.3213.4613.310
171596130013.21-0.24-1.7813.2713.3213.210
171587490013.450.261.9713.3813.4813.340
171578850013.190.53.9412.8613.212.80
171570210012.690.020.1612.6612.7412.560
171561570012.6700.0012.7412.812.660
171535650012.670.120.9612.6812.8212.650
171527010012.550.171.3712.3612.5612.310
171518370012.38-0.09-0.7212.4212.4712.220
171509730012.470.373.0612.3612.4712.310
171501090012.10.363.0711.9112.1311.910
171475170011.740.635.6711.4511.9211.410
171466530011.11-0.47-4.0611.1711.3410.990
171449250011.58-0.25-2.1111.8311.8511.550
171440610011.830.070.6011.8311.9311.750
171414690011.760.837.5911.6911.8611.50
171406050010.93-0.51-4.4611.1711.2710.750
171397410011.44-0.01-0.0911.6811.6911.40
171388770011.450.746.9110.9811.4810.980
171380130010.71-0.15-1.3810.7910.9210.670
171354210010.86-0.58-5.0710.6811.0910.680
171345570011.440.050.4411.3211.4611.10
171336930011.39-0.17-1.4711.3811.711.370
171328290011.56-0.63-5.1711.5411.7111.380
171319650012.19-0.25-2.0112.3412.5612.190
171293730012.440.060.4812.812.8512.340
171285090012.38-0.03-0.2412.4212.5512.190
171276450012.41-0.05-0.4012.7912.8712.150
171267810012.46-0.34-2.6612.7412.8512.320
171259170012.80.161.2712.7112.8512.630
171233250012.64-0.47-3.5912.3812.7212.340
171224610013.110.110.8512.9613.1912.950
1712159700130.211.6412.7913.0112.740
171207330012.79-0.51-3.8313.2113.2612.690
171164490013.30.282.1513.2513.3513.240
171155850013.02-0.08-0.6113.0313.1712.970
171147210013.10.040.3113.1113.1713.040
171138570013.06-0.13-0.9913.0813.1612.970
171112650013.19-0.19-1.4213.2513.3313.150
171104010013.380.745.8513.1913.3813.130