Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P41056 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.39 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.46 | 14.14 | 14.47 | 14.39 | 14.40 |
P41056 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P41056 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 14.35 | 0.10 | 0.70% | 14.46 | 14.47 | 14.14 | 0 |
| 14 Jun 2024 | 14.25 | -0.09 | -0.63% | 14.31 | 14.44 | 14.18 | 0 |
| 13 Jun 2024 | 14.34 | 0.65 | 4.75% | 13.95 | 14.40 | 13.91 | 0 |
| 12 Jun 2024 | 13.69 | 0.03 | 0.22% | 13.76 | 13.77 | 13.49 | 0 |
| 11 Jun 2024 | 13.66 | -0.01 | -0.07% | 13.65 | 13.66 | 13.49 | 0 |
| 08 Jun 2024 | 13.67 | 0.11 | 0.81% | 13.61 | 13.77 | 13.35 | 0 |
| 07 Jun 2024 | 13.56 | 0.23 | 1.73% | 13.57 | 13.62 | 13.52 | 0 |
| 06 Jun 2024 | 13.33 | 0.54 | 4.22% | 13.10 | 13.35 | 13.04 | 0 |
| 05 Jun 2024 | 12.79 | -0.06 | -0.47% | 12.93 | 12.93 | 12.66 | 0 |
| 04 Jun 2024 | 12.85 | 0.50 | 4.05% | 13.09 | 13.13 | 12.81 | 0 |
| 01 Jun 2024 | 12.35 | -0.35 | -2.76% | 12.55 | 12.73 | 12.33 | 0 |
| 31 May 2024 | 12.70 | -0.30 | -2.31% | 12.67 | 12.79 | 12.64 | 0 |
| 30 May 2024 | 13.00 | -0.24 | -1.81% | 13.06 | 13.09 | 12.88 | 0 |
| 29 May 2024 | 13.24 | -0.05 | -0.38% | 13.27 | 13.37 | 13.18 | 0 |
| 28 May 2024 | 13.29 | 0.02 | 0.15% | 13.24 | 13.29 | 13.21 | 0 |
| 25 May 2024 | 13.27 | -0.12 | -0.90% | 13.03 | 13.29 | 13.03 | 0 |
| 24 May 2024 | 13.39 | -0.05 | -0.37% | 13.62 | 13.69 | 13.27 | 0 |
| 23 May 2024 | 13.44 | 0.06 | 0.45% | 13.46 | 13.47 | 13.38 | 0 |
| 22 May 2024 | 13.38 | -0.08 | -0.59% | 13.35 | 13.40 | 13.27 | 0 |
| 21 May 2024 | 13.46 | 0.25 | 1.89% | 13.32 | 13.46 | 13.31 | 0 |
| 18 May 2024 | 13.21 | -0.24 | -1.78% | 13.27 | 13.32 | 13.21 | 0 |
| 17 May 2024 | 13.45 | 0.26 | 1.97% | 13.38 | 13.48 | 13.34 | 0 |
| 16 May 2024 | 13.19 | 0.50 | 3.94% | 12.86 | 13.20 | 12.80 | 0 |
