Bnp Paribas Issuance Historical Data - P41056 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P41056)
Bnp Paribas Issuance (P41056) Historical

Bnp Paribas Issuance (P41056)

19.29

0.00

(0.00%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739811300	19.29	0.12	0.63	19.26	19.32	19.22	0
1739552100	19.17	0.18	0.95	19.32	19.33	19.11	0
1739465700	18.99	0.46	2.48	18.78	19.05	18.54	0
1739379300	18.53	-0.47	-2.47	18.97	19.01	18.4	0
1739292900	19	-0.02	-0.11	18.91	19.02	18.79	0
1739206500	19.02	0.15	0.79	18.85	19.1	18.82	0
1738947300	18.87	-0.21	-1.10	19.1	19.26	18.79	0
1738860900	19.08	0.58	3.14	19.07	19.14	18.97	0
1738774500	18.5	-0.19	-1.02	18.36	18.58	18.27	0
1738688100	18.69	0.18	0.97	18.41	18.7	18.17	0
1738601700	18.51	-0.91	-4.69	17.91	18.52	17.85	0
1738342500	19.42	0.69	3.68	19.24	19.51	19.23	0
1738256100	18.73	-0.06	-0.32	18.87	19.08	18.59	0
1738169700	18.79	0.1	0.54	19.02	19.08	18.77	0
1738083300	18.69	0.61	3.37	18.38	18.85	18.33	0
1737996900	18.08	-1.25	-6.47	18.35	18.35	17.61	30
1737737700	19.33	0.03	0.16	19.39	19.44	19.26	1
1737651300	19.3	0.05	0.26	19.15	19.31	19.07	0
1737564900	19.25	0.55	2.94	19.04	19.27	19.01	6
1737478500	18.7	0.02	0.11	18.52	18.8	18.49	270
1737392100	18.68	-0.09	-0.48	18.61	18.77	18.49	0
1737132900	18.77	0.57	3.13	18.15	18.77	18.13	270
1737046500	18.2	0.17	0.94	18.28	18.42	18.09	0
1736960100	18.03	0.92	5.38	17.2	18.12	17.13	0
1736873700	17.11	0.25	1.48	17.31	17.55	17.04	0
1736787300	16.86	-0.28	-1.63	16.93	17.01	16.61	30
1736528100	17.14	-0.6	-3.38	17.73	17.88	17.01	0
1736441700	17.74	-0.07	-0.39	17.79	17.87	17.65	0
1736355300	17.81	-0.35	-1.93	17.86	18.04	17.61	0
1736268900	18.16	-0.57	-3.04	18.23	18.53	17.93	0
1736182500	18.73	0.73	4.06	18.23	18.74	18.21	0
1735923300	18	0.12	0.67	17.7	18	17.6	0
1735836900	17.88	0.17	0.96	17.87	18.18	17.69	0
1735577700	17.71	-0.6	-3.28	18.2	18.24	17.42	0
1735318500	18.31	0.28	1.55	18.87	18.88	18.11	0
1734972900	18.03	-0.13	-0.72	18.27	18.29	17.8	25
1734713700	18.16	0.22	1.23	17.43	18.16	16.83	35
1734627300	17.94	-1.21	-6.32	17.53	18.07	17.53	0
1734540900	19.15	0.1	0.52	19.11	19.26	19	0
1734454500	19.05	-0.23	-1.19	19.17	19.19	18.94	0
1734368100	19.28	0.25	1.31	19.06	19.31	19.05	0
1734108900	19.03	-0.33	-1.70	19.29	19.36	19	0
1734022500	19.36	-0.06	-0.31	19.29	19.4	19.17	0
1733936100	19.42	0.29	1.52	18.99	19.42	18.97	200
1733849700	19.13	0.03	0.16	19.01	19.22	19.01	0
1733763300	19.1	-0.26	-1.34	19.38	19.43	19	0
1733504100	19.36	0.01	0.05	19.24	19.48	19.16	0
1733417700	19.35	0.03	0.16	19.39	19.41	19.28	0
1733331300	19.32	0.24	1.26	19.19	19.4	19.18	0
1733244900	19.08	-0.03	-0.16	19.16	19.17	18.98	0
1733158500	19.11	0.18	0.95	18.86	19.16	18.86	0
1732899300	18.93	0.2	1.07	18.72	18.93	18.64	0
1732812900	18.73	0.14	0.75	18.68	18.77	18.66	0
1732726500	18.59	-0.24	-1.27	18.94	18.96	18.58	0
1732640100	18.83	0.1	0.53	18.66	18.85	18.55	0
1732553700	18.73	0.2	1.08	18.71	18.9	18.66	0
1732294500	18.53	0.34	1.87	18.35	18.64	18.2	0
1732208100	18.19	0.6	3.41	17.84	18.24	17.67	175
1732121700	17.59	-0.1	-0.57	17.97	18.02	17.43	175
1732035300	17.69	-0.06	-0.34	17.7	17.77	17.13	0
1731948900	17.75	0.1	0.57	17.66	17.75	17.42	0

Bnp Paribas Issuance

Dorman Products

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions