Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P41849 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.94 | 7.51 | 7.94 | 7.65 | 7.92 |
P41849 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P41849 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 7.64 | -0.21 | -2.68% | 7.94 | 7.94 | 7.51 | 0 |
14 Jun 2024 | 7.85 | -0.18 | -2.24% | 8.04 | 8.08 | 7.83 | 0 |
13 Jun 2024 | 8.03 | -0.01 | -0.12% | 8.11 | 8.14 | 8.03 | 0 |
12 Jun 2024 | 8.04 | -0.15 | -1.83% | 8.40 | 8.41 | 7.97 | 0 |
11 Jun 2024 | 8.19 | -0.06 | -0.73% | 8.23 | 8.25 | 8.11 | 0 |
08 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.29 | 8.30 | 8.21 | 0 |
07 Jun 2024 | 8.25 | -0.18 | -2.14% | 8.50 | 8.52 | 8.16 | 0 |
06 Jun 2024 | 8.43 | 0.17 | 2.06% | 8.38 | 8.47 | 8.36 | 0 |
05 Jun 2024 | 8.26 | -0.09 | -1.08% | 8.35 | 8.37 | 8.15 | 0 |
04 Jun 2024 | 8.35 | 0.23 | 2.83% | 8.25 | 8.37 | 8.23 | 0 |
01 Jun 2024 | 8.12 | 0.10 | 1.25% | 8.07 | 8.19 | 8.02 | 0 |
31 May 2024 | 8.02 | 0.00 | 0.00% | 7.97 | 8.04 | 7.95 | 0 |
30 May 2024 | 8.02 | -0.04 | -0.50% | 8.07 | 8.09 | 7.92 | 0 |
29 May 2024 | 8.06 | -0.02 | -0.25% | 8.12 | 8.14 | 8.03 | 0 |
28 May 2024 | 8.08 | -0.04 | -0.49% | 8.15 | 8.17 | 7.99 | 0 |
25 May 2024 | 8.12 | 0.24 | 3.05% | 7.83 | 8.13 | 7.83 | 0 |
24 May 2024 | 7.88 | 0.08 | 1.03% | 7.89 | 7.97 | 7.86 | 0 |
23 May 2024 | 7.80 | -0.07 | -0.89% | 7.91 | 7.92 | 7.76 | 0 |
22 May 2024 | 7.87 | -0.05 | -0.63% | 7.91 | 7.91 | 7.67 | 0 |
21 May 2024 | 7.92 | 0.06 | 0.76% | 7.91 | 7.94 | 7.87 | 0 |
18 May 2024 | 7.86 | -0.03 | -0.38% | 7.88 | 7.91 | 7.76 | 0 |
17 May 2024 | 7.89 | 0.00 | 0.00% | 7.90 | 7.99 | 7.82 | 0 |