Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P45412 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.35 | 2.025 | 2.355 | 2.04 | 2.32 |
P45412 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P45412 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.08 | -0.22 | -9.37% | 2.35 | 2.355 | 2.025 | 0 |
14 Jun 2024 | 2.295 | -0.39 | -14.53% | 2.61 | 2.66 | 2.29 | 0 |
13 Jun 2024 | 2.685 | 0.24 | 9.82% | 2.495 | 2.685 | 2.485 | 0 |
12 Jun 2024 | 2.445 | -0.10 | -3.74% | 2.58 | 2.605 | 2.355 | 0 |
11 Jun 2024 | 2.54 | -0.09 | -3.24% | 2.56 | 2.56 | 2.435 | 0 |
08 Jun 2024 | 2.625 | -0.10 | -3.49% | 2.69 | 2.72 | 2.505 | 0 |
07 Jun 2024 | 2.72 | 0.07 | 2.64% | 2.70 | 2.855 | 2.69 | 0 |
06 Jun 2024 | 2.65 | 0.14 | 5.37% | 2.605 | 2.70 | 2.57 | 0 |
05 Jun 2024 | 2.515 | -0.19 | -7.02% | 2.66 | 2.66 | 2.46 | 0 |
04 Jun 2024 | 2.705 | 0.12 | 4.44% | 2.78 | 2.79 | 2.68 | 0 |
01 Jun 2024 | 2.59 | -0.03 | -1.15% | 2.61 | 2.64 | 2.535 | 0 |
31 May 2024 | 2.62 | 0.02 | 0.96% | 2.515 | 2.63 | 2.51 | 0 |
30 May 2024 | 2.595 | -0.23 | -7.98% | 2.735 | 2.77 | 2.555 | 0 |
29 May 2024 | 2.82 | -0.09 | -2.93% | 2.93 | 2.995 | 2.765 | 0 |
28 May 2024 | 2.905 | 0.07 | 2.47% | 2.815 | 2.905 | 2.815 | 0 |
25 May 2024 | 2.835 | 0.01 | 0.35% | 2.705 | 2.835 | 2.705 | 0 |
24 May 2024 | 2.825 | -0.01 | -0.35% | 2.855 | 2.91 | 2.78 | 400 |
23 May 2024 | 2.835 | -0.05 | -1.73% | 2.88 | 2.89 | 2.80 | 0 |
22 May 2024 | 2.885 | -0.05 | -1.70% | 2.895 | 2.91 | 2.795 | 800 |
21 May 2024 | 2.935 | 0.06 | 2.09% | 2.895 | 2.97 | 2.89 | 0 |
18 May 2024 | 2.875 | -0.03 | -0.86% | 2.855 | 2.89 | 2.79 | 800 |
17 May 2024 | 2.90 | -0.19 | -6.15% | 3.08 | 3.08 | 2.90 | 0 |
16 May 2024 | 3.09 | 0.15 | 5.10% | 2.98 | 3.10 | 2.96 | 0 |