We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.0655 | -0.0015 | -2.24 | 0.064 | 0.0665 | 0.064 | 0 |
| 1739465700 | 0.067 | -0.0045 | -6.29 | 0.068 | 0.07 | 0.067 | 0 |
| 1739379300 | 0.0714999 | 0.0039999 | 5.93 | 0.0675 | 0.0714999 | 0.067 | 0 |
| 1739292900 | 0.0675 | -0.0025 | -3.57 | 0.0695 | 0.07 | 0.0675 | 0 |
| 1739206500 | 0.07 | 0.002 | 2.94 | 0.0695 | 0.07 | 0.0675 | 0 |
| 1738947300 | 0.068 | 0.0035 | 5.43 | 0.066 | 0.069 | 0.0645 | 0 |
| 1738860900 | 0.0645 | -0.0025 | -3.73 | 0.063 | 0.065 | 0.0625 | 0 |
| 1738774500 | 0.067 | -0.0005 | -0.74 | 0.0685 | 0.069 | 0.0665 | 0 |
| 1738688100 | 0.0675 | -0.001 | -1.46 | 0.0695 | 0.0709999 | 0.0675 | 0 |
| 1738601700 | 0.0685 | 0.0045 | 7.03 | 0.075 | 0.0755 | 0.0685 | 0 |
| 1738342500 | 0.064 | -0.0005 | -0.78 | 0.063 | 0.0645 | 0.062 | 0 |
| 1738256100 | 0.0645 | 0.0005 | 0.78 | 0.0645 | 0.066 | 0.063 | 0 |
| 1738169700 | 0.064 | -0.0005 | -0.78 | 0.064 | 0.0655 | 0.063 | 0 |
| 1738083300 | 0.0645 | -0.004 | -5.84 | 0.0665 | 0.0665 | 0.0625 | 0 |
| 1737996900 | 0.0685 | 0.002 | 3.01 | 0.072 | 0.074 | 0.068 | 0 |
| 1737737700 | 0.0665 | -0.002 | -2.92 | 0.067 | 0.0685 | 0.0665 | 0 |
| 1737651300 | 0.0685 | -0.0055 | -7.43 | 0.072 | 0.072 | 0.0685 | 0 |
| 1737564900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737478500 | 0.074 | -0.0035 | -4.52 | 0.0785 | 0.079 | 0.074 | 0 |
| 1737392100 | 0.0775 | -0.0015 | -1.90 | 0.08 | 0.0805 | 0.0755 | 0 |
| 1737132900 | 0.079 | -0.0055 | -6.51 | 0.084 | 0.0845 | 0.079 | 0 |
| 1737046500 | 0.0845 | -0.0005 | -0.59 | 0.0835 | 0.0859999 | 0.0825 | 0 |
| 1736960100 | 0.085 | -0.0125 | -12.82 | 0.0945 | 0.0945 | 0.083 | 0 |
| 1736873700 | 0.0975 | -0.006 | -5.80 | 0.098 | 0.0985 | 0.0955 | 0 |
| 1736787300 | 0.1035 | -0.0005 | -0.48 | 0.1065 | 0.109 | 0.1015 | 0 |
| 1736528100 | 0.104 | 0.009 | 9.47 | 0.0945 | 0.1045 | 0.0935 | 0 |
| 1736441700 | 0.095 | -0.0005 | -0.52 | 0.0945 | 0.096 | 0.0935 | 0 |
| 1736355300 | 0.0955 | 0.004 | 4.37 | 0.094 | 0.0985 | 0.0925 | 0 |
| 1736268900 | 0.0915 | 0.0050001 | 5.78 | 0.0915 | 0.0935 | 0.0885 | 0 |
| 1736182500 | 0.0864999 | -0.0075 | -7.98 | 0.0915 | 0.092 | 0.0864999 | 0 |
| 1735923300 | 0.094 | 0 | 0.00 | 0.096 | 0.0965 | 0.093 | 0 |
| 1735836900 | 0.094 | 0.0005 | 0.53 | 0.091 | 0.0965 | 0.0885 | 0 |
| 1735577700 | 0.0935 | 0.0065001 | 7.47 | 0.088 | 0.097 | 0.0869999 | 0 |
| 1735318500 | 0.0869999 | -0.004 | -4.40 | 0.083 | 0.0885 | 0.0825 | 0 |
| 1734972900 | 0.091 | 0.0045001 | 5.20 | 0.085 | 0.0925 | 0.085 | 0 |
| 1734713700 | 0.0864999 | -0.005 | -5.46 | 0.096 | 0.1 | 0.0864999 | 0 |
| 1734627300 | 0.0915 | 0.013 | 16.56 | 0.095 | 0.095 | 0.089 | 0 |
| 1734540900 | 0.0785 | -0.0015 | -1.88 | 0.079 | 0.0795 | 0.077 | 0 |
| 1734454500 | 0.08 | 0.0045 | 5.96 | 0.078 | 0.08 | 0.0775 | 0 |
| 1734368100 | 0.0755 | 0.0015 | 2.03 | 0.0745 | 0.0755 | 0.074 | 0 |
| 1734108900 | 0.074 | 0.0025001 | 3.50 | 0.074 | 0.0755 | 0.0725 | 0 |
| 1734022500 | 0.0714999 | 0.0014999 | 2.14 | 0.0725 | 0.0725 | 0.0709999 | 0 |
| 1733936100 | 0.07 | 0.002 | 2.94 | 0.0704999 | 0.0714999 | 0.0685 | 0 |
| 1733849700 | 0.068 | 0.0015 | 2.26 | 0.068 | 0.07 | 0.0675 | 0 |
| 1733763300 | 0.0665 | 0.001 | 1.53 | 0.0665 | 0.067 | 0.065 | 0 |
| 1733504100 | 0.0655 | 0.003 | 4.80 | 0.0645 | 0.0655 | 0.0635 | 0 |
| 1733417700 | 0.0625 | 0 | 0.00 | 0.0615 | 0.0635 | 0.0615 | 0 |
| 1733331300 | 0.0625 | -0.0035 | -5.30 | 0.064 | 0.064 | 0.0625 | 0 |
| 1733244900 | 0.066 | 0.002 | 3.13 | 0.065 | 0.0665 | 0.064 | 0 |
| 1733158500 | 0.064 | 0.0015 | 2.40 | 0.0635 | 0.0655 | 0.0625 | 0 |
| 1732899300 | 0.0625 | -0.0015 | -2.34 | 0.064 | 0.0645 | 0.0625 | 0 |
| 1732812900 | 0.064 | 0.0005 | 0.79 | 0.0645 | 0.065 | 0.0635 | 0 |
| 1732726500 | 0.0635 | -0.0035 | -5.22 | 0.0635 | 0.0645 | 0.0625 | 0 |
| 1732640100 | 0.067 | 0.001 | 1.52 | 0.066 | 0.068 | 0.0645 | 0 |
| 1732553700 | 0.066 | -0.007 | -9.59 | 0.0675 | 0.068 | 0.0645 | 0 |
| 1732294500 | 0.073 | -0.003 | -3.95 | 0.0745 | 0.0775 | 0.0725 | 0 |
| 1732208100 | 0.076 | -0.008 | -9.52 | 0.08 | 0.0825 | 0.076 | 0 |
| 1732121700 | 0.084 | 0.002 | 2.44 | 0.0805 | 0.085 | 0.08 | 0 |
| 1732035300 | 0.082 | 0.0025 | 3.14 | 0.08 | 0.0869999 | 0.0795 | 0 |
| 1731948900 | 0.0795 | 0 | 0.00 | 0.08 | 0.0825 | 0.0795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
