Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P45552 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0215 | -9.91% | 0.1955 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2175 | 0.211 | 0.2195 | 0.1955 | 0.217 |
P45552 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P45552 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.215 | -0.0015 | -0.69% | 0.2175 | 0.2195 | 0.211 | 1,000 |
| 31 May 2024 | 0.2165 | 0.012 | 5.87% | 0.219 | 0.2205 | 0.2155 | 0 |
| 30 May 2024 | 0.2045 | 0.0165 | 8.78% | 0.1965 | 0.2055 | 0.1955 | 0 |
| 29 May 2024 | 0.188 | 0.004 | 2.17% | 0.1825 | 0.189 | 0.1815 | 0 |
| 28 May 2024 | 0.184 | 0.0035 | 1.94% | 0.185 | 0.186 | 0.183 | 0 |
| 25 May 2024 | 0.1805 | 0.0045 | 2.56% | 0.184 | 0.184 | 0.18 | 0 |
| 24 May 2024 | 0.176 | 0.0145 | 8.98% | 0.165 | 0.176 | 0.163 | 0 |
| 23 May 2024 | 0.1615 | 0.0015 | 0.94% | 0.16 | 0.163 | 0.16 | 0 |
| 22 May 2024 | 0.16 | 0.0055 | 3.56% | 0.161 | 0.1625 | 0.1595 | 0 |
| 21 May 2024 | 0.1545 | -0.005 | -3.13% | 0.1555 | 0.1585 | 0.1545 | 0 |
| 18 May 2024 | 0.1595 | 0.004 | 2.57% | 0.16 | 0.161 | 0.1585 | 0 |
| 17 May 2024 | 0.1555 | -0.006 | -3.72% | 0.1575 | 0.1595 | 0.155 | 0 |
| 16 May 2024 | 0.1615 | -0.013 | -7.45% | 0.17 | 0.171 | 0.1615 | 0 |
| 15 May 2024 | 0.1745 | 0.003 | 1.75% | 0.1745 | 0.1765 | 0.172 | 0 |
| 14 May 2024 | 0.1715 | -0.003 | -1.72% | 0.172 | 0.1725 | 0.168 | 0 |
| 11 May 2024 | 0.1745 | -0.0065 | -3.59% | 0.174 | 0.1745 | 0.1705 | 0 |
| 10 May 2024 | 0.181 | -0.01 | -5.24% | 0.1895 | 0.1915 | 0.1805 | 0 |
| 09 May 2024 | 0.191 | -0.0005 | -0.26% | 0.194 | 0.1965 | 0.191 | 0 |
| 08 May 2024 | 0.1915 | -0.0075 | -3.77% | 0.194 | 0.1945 | 0.19 | 0 |
| 07 May 2024 | 0.199 | -0.0045 | -2.21% | 0.1995 | 0.1995 | 0.194 | 0 |
| 04 May 2024 | 0.2035 | -0.0225 | -9.96% | 0.21 | 0.211 | 0.1965 | 0 |
| 03 May 2024 | 0.226 | -0.0005 | -0.22% | 0.2265 | 0.232 | 0.2225 | 0 |
