Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P47848 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 3.91% | 7.44 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.24 | 7.19 | 7.36 | 7.44 | 7.16 |
P47848 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P47848 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 7.32 | 0.01 | 0.14% | 7.24 | 7.36 | 7.19 | 0 |
| 07 Jun 2024 | 7.31 | -0.04 | -0.54% | 7.34 | 7.42 | 7.28 | 0 |
| 06 Jun 2024 | 7.35 | 0.19 | 2.65% | 7.28 | 7.35 | 7.25 | 164 |
| 05 Jun 2024 | 7.16 | 0.00 | 0.00% | 7.18 | 7.27 | 7.08 | 0 |
| 04 Jun 2024 | 7.16 | 0.33 | 4.83% | 7.14 | 7.24 | 7.09 | 167 |
| 01 Jun 2024 | 6.83 | -0.15 | -2.15% | 7.00 | 7.04 | 6.83 | 0 |
| 31 May 2024 | 6.98 | 0.00 | 0.00% | 6.87 | 7.01 | 6.84 | 0 |
| 30 May 2024 | 6.98 | 0.02 | 0.29% | 6.83 | 7.04 | 6.81 | 0 |
| 29 May 2024 | 6.96 | 0.07 | 1.02% | 6.89 | 7.26 | 6.86 | 0 |
| 28 May 2024 | 6.89 | 0.05 | 0.73% | 6.84 | 6.89 | 6.78 | 0 |
| 25 May 2024 | 6.84 | 0.03 | 0.44% | 6.69 | 6.85 | 6.66 | 0 |
| 24 May 2024 | 6.81 | -0.24 | -3.40% | 6.97 | 7.05 | 6.73 | 200 |
| 23 May 2024 | 7.05 | 0.00 | 0.00% | 7.12 | 7.14 | 7.04 | 0 |
| 22 May 2024 | 7.05 | 0.08 | 1.15% | 6.99 | 7.07 | 6.96 | 317 |
| 21 May 2024 | 6.97 | 0.15 | 2.20% | 6.87 | 7.01 | 6.74 | 0 |
| 18 May 2024 | 6.82 | -0.01 | -0.15% | 6.90 | 6.94 | 6.82 | 0 |
| 17 May 2024 | 6.83 | -0.02 | -0.29% | 6.90 | 6.96 | 6.83 | 50 |
| 16 May 2024 | 6.85 | 0.24 | 3.63% | 6.69 | 6.85 | 6.63 | 0 |
| 15 May 2024 | 6.61 | 0.09 | 1.38% | 6.61 | 6.71 | 6.57 | 0 |
| 14 May 2024 | 6.52 | 0.26 | 4.15% | 6.40 | 6.58 | 6.40 | 0 |
| 11 May 2024 | 6.26 | -0.06 | -0.95% | 6.47 | 6.52 | 6.23 | 100 |
| 10 May 2024 | 6.32 | 0.11 | 1.77% | 6.29 | 6.35 | 6.27 | 0 |
| 09 May 2024 | 6.21 | 0.01 | 0.16% | 6.29 | 6.41 | 6.16 | 0 |
