Bnp Paribas Issuance Historical Data - P47848 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P47848)
Bnp Paribas Issuance (P47848) Historical

Bnp Paribas Issuance (P47848)

10.18

0.03

(0.30%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732121700	9.94	-0.22	-2.17	10.1	10.24	9.94	0
1732035300	10.16	0	0.00	10.07	10.17	9.82	0
1731948900	10.16	0.34	3.46	9.91	10.16	9.77	0
1731689700	9.82	-0.09	-0.91	9.96	10.01	9.77	0
1731603300	9.91	0.19	1.95	9.7899999	9.97	9.73	0
1731516900	9.72	-0.03	-0.31	9.63	9.74	9.56	0
1731430500	9.75	0.23	2.42	9.64	9.81	9.58	0
1731344100	9.52	-0.3	-3.05	9.89	9.93	9.52	250
1731084900	9.82	0.1	1.03	9.85	9.94	9.7899999	0
1730998500	9.72	0.09	0.93	9.47	9.72	9.42	0
1730912100	9.63	0.34	3.66	9.86	9.89	9.43	0
1730825700	9.2899999	0.11	1.20	9.27	9.39	9.11	0
1730739300	9.18	-0.13	-1.40	9.27	9.27	9.09	0
1730480100	9.31	-0.43	-4.41	9.3	9.57	9.15	0
1730393700	9.74	-0.39	-3.85	10.01	10.04	9.71	0
1730307300	10.13	-0.25	-2.41	10.31	10.35	10.08	0
1730220900	10.38	-0.07	-0.67	10.37	10.42	10.24	0
1730134500	10.45	0.16	1.55	10.31	10.46	10.23	0
1729871700	10.29	0.21	2.08	9.98	10.35	9.86	0
1729785300	10.08	-0.35	-3.36	10.13	10.28	9.99	0
1729698900	10.43	-0.07	-0.67	10.59	10.61	10.43	0
1729612500	10.5	-0.08	-0.76	10.64	10.65	10.37	0
1729526100	10.58	0.06	0.57	10.45	10.62	10.38	0
1729266900	10.52	0.23	2.24	10.4	10.71	10.4	0
1729180500	10.29	0.21	2.08	10.22	10.44	10.17	0
1729094100	10.08	-0.44	-4.18	10.42	10.45	10.06	0
1729007700	10.52	0.54	5.41	10.15	10.69	10.05	0
1728921300	9.98	0.16	1.63	9.8	10.14	9.78	0
1728662100	9.82	-0.05	-0.51	9.92	9.97	9.8	0
1728575700	9.8699999	0.03	0.30	9.94	9.96	9.77	0
1728489300	9.84	0.29	3.04	9.53	9.84	9.48	0
1728402900	9.55	0.02	0.21	9.24	9.61	9.22	0
1728316500	9.53	0.04	0.42	9.52	9.59	9.38	0
1728057300	9.49	0.02	0.21	9.58	9.8	9.49	0
1727970900	9.47	-0.12	-1.25	9.57	9.66	9.45	0
1727884500	9.59	0.09	0.95	9.5	9.61	9.33	0
1727798100	9.5	-0.52	-5.19	10.11	10.21	9.42	0
1727711700	10.02	0.36	3.73	9.57	10.02	9.56	0
1727452500	9.66	0.09	0.94	9.64	9.76	9.57	0
1727366100	9.57	0.11	1.16	9.61	9.72	9.5	0
1727279700	9.46	-0.13	-1.36	9.55	9.57	9.3699999	0
1727193300	9.59	-0.17	-1.74	9.58	9.76	9.5	0
1727106900	9.76	-0.12	-1.21	9.7	9.8	9.58	0
1726847700	9.88	0.13	1.33	9.72	9.94	9.61	0
1726761300	9.75	0.68	7.50	9.27	9.8699999	9.27	0
1726674900	9.07	0.39	4.49	8.74	9.16	8.6	0
1726588500	8.68	-0.01	-0.12	8.67	8.75	8.58	0
1726502100	8.69	-0.69	-7.36	9.21	9.21	8.51	0
1726242900	9.38	0.09	0.97	9.3	9.46	9.25	0
1726156500	9.2899999	0.27	2.99	9.35	9.43	9.14	0
1726070100	9.02	-0.11	-1.20	8.99	9.39	8.96	0
1725983700	9.13	0.11	1.22	9.09	9.13	8.82	0
1725897300	9.02	-0.17	-1.85	9.2	9.3699999	8.8699999	0
1725638100	9.19	-0.13	-1.39	9.27	9.55	9.13	0
1725551700	9.32	0.31	3.44	9.11	9.55	8.99	0
1725465300	9.01	-0.51	-5.36	9.13	9.26	8.89	0
1725378900	9.52	-0.58	-5.74	10.03	10.07	9.45	0
1725292500	10.1	0.25	2.54	9.98	10.11	9.93	0
1725033300	9.85	-0.38	-3.71	10.19	10.22	9.83	0
1724946900	10.23	0.56	5.79	9.74	10.26	9.73	0
1724860500	9.67	-0.15	-1.53	9.82	9.97	9.67	0
1724774100	9.82	0.33	3.48	9.67	9.82	9.53	0
1724687700	9.49	-0.08	-0.84	9.69	9.7899999	9.4	0
1724428500	9.57	-0.12	-1.24	9.64	9.78	9.56	0
1724342100	9.69	0.02	0.21	9.72	9.86	9.69	0
1724255700	9.67	-0.03	-0.31	9.8	9.82	9.65	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions