We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 10.48 | 0.01 | 0.10 | 10.48 | 10.58 | 10.44 | 0 |
1719503700 | 10.47 | 0.18 | 1.75 | 10.22 | 10.5 | 10.22 | 0 |
1719417300 | 10.29 | -0.13 | -1.25 | 10.34 | 10.41 | 10.21 | 0 |
1719330900 | 10.42 | -0.08 | -0.76 | 10.43 | 10.56 | 10.42 | 0 |
1719244500 | 10.5 | -0.02 | -0.19 | 10.46 | 10.52 | 10.44 | 0 |
1718985300 | 10.52 | -0.23 | -2.14 | 10.82 | 10.9 | 10.5 | 0 |
1718898900 | 10.75 | 0.29 | 2.77 | 10.59 | 10.82 | 10.54 | 0 |
1718812500 | 10.46 | 0.01 | 0.10 | 10.49 | 10.54 | 10.45 | 0 |
1718726100 | 10.45 | 0.02 | 0.19 | 10.44 | 10.47 | 10.31 | 0 |
1718639700 | 10.43 | -0.11 | -1.04 | 10.43 | 10.49 | 10.41 | 0 |
1718380500 | 10.54 | 0.25 | 2.43 | 10.32 | 10.6 | 10.31 | 0 |
1718294100 | 10.29 | -0.11 | -1.06 | 10.29 | 10.39 | 10.24 | 0 |
1718207700 | 10.4 | 0.03 | 0.29 | 10.37 | 10.54 | 10.33 | 0 |
1718121300 | 10.37 | 0.07 | 0.68 | 10.21 | 10.42 | 10.21 | 0 |
1718034900 | 10.3 | 0 | 0.00 | 10.19 | 10.31 | 10.13 | 0 |
1717775700 | 10.3 | -0.5 | -4.63 | 10.8 | 10.82 | 10.24 | 0 |
1717689300 | 10.8 | 0.19 | 1.79 | 10.73 | 10.8 | 10.62 | 0 |
1717602900 | 10.61 | 0.25 | 2.41 | 10.46 | 10.61 | 10.4 | 0 |
1717516500 | 10.36 | -0.15 | -1.43 | 10.53 | 10.57 | 10.29 | 0 |
1717430100 | 10.51 | 0.06 | 0.57 | 10.32 | 10.53 | 10.3 | 0 |
1717170900 | 10.45 | -0.12 | -1.14 | 10.59 | 10.67 | 10.43 | 0 |
1717084500 | 10.57 | -0.01 | -0.09 | 10.45 | 10.63 | 10.45 | 0 |
1716998100 | 10.58 | -0.11 | -1.03 | 10.68 | 10.68 | 10.49 | 0 |
1716911700 | 10.69 | 0 | 0.00 | 10.61 | 10.72 | 10.53 | 0 |
1716825300 | 10.69 | 0.19 | 1.81 | 10.57 | 10.7 | 10.53 | 0 |
1716566100 | 10.5 | -0.08 | -0.76 | 10.57 | 10.6 | 10.5 | 0 |
1716479700 | 10.58 | -0.45 | -4.08 | 10.76 | 10.83 | 10.58 | 0 |
1716393300 | 11.03 | -0.34 | -2.99 | 11.26 | 11.29 | 10.97 | 0 |
1716306900 | 11.37 | 0.04 | 0.35 | 11.25 | 11.4 | 11.19 | 0 |
1716220500 | 11.33 | 0.18 | 1.61 | 11.51 | 11.53 | 11.19 | 0 |
1715961300 | 11.15 | 0.22 | 2.01 | 10.94 | 11.25 | 10.94 | 0 |
1715874900 | 10.93 | -0.03 | -0.27 | 10.99 | 11.02 | 10.84 | 0 |
1715788500 | 10.96 | 0.26 | 2.43 | 10.76 | 10.96 | 10.73 | 0 |
1715702100 | 10.7 | 0.1 | 0.94 | 10.68 | 10.74 | 10.61 | 0 |
1715615700 | 10.6 | -0.29 | -2.66 | 10.78 | 10.78 | 10.6 | 0 |
1715356500 | 10.89 | 0.29 | 2.74 | 10.82 | 11 | 10.82 | 0 |
1715270100 | 10.6 | 0.12 | 1.15 | 10.46 | 10.62 | 10.4 | 0 |
1715183700 | 10.48 | 0.05 | 0.48 | 10.49 | 10.51 | 10.37 | 0 |
1715097300 | 10.43 | -0.08 | -0.76 | 10.49 | 10.5 | 10.41 | 0 |
1715010900 | 10.51 | 0.27 | 2.64 | 10.43 | 10.57 | 10.43 | 0 |
1714751700 | 10.24 | -0.18 | -1.73 | 10.38 | 10.43 | 10.14 | 0 |
1714665300 | 10.42 | 0.04 | 0.39 | 10.5 | 10.53 | 10.27 | 0 |
1714492500 | 10.38 | -0.34 | -3.17 | 10.61 | 10.61 | 10.34 | 0 |
1714406100 | 10.72 | -0.01 | -0.09 | 10.64 | 10.78 | 10.63 | 0 |
1714146900 | 10.73 | 0.04 | 0.37 | 10.74 | 10.83 | 10.69 | 0 |
1714060500 | 10.69 | -0.02 | -0.19 | 10.57 | 10.78 | 10.55 | 0 |
1713974100 | 10.71 | 0.09 | 0.85 | 10.67 | 10.75 | 10.54 | 0 |
1713887700 | 10.62 | -0.16 | -1.48 | 10.53 | 10.69 | 10.38 | 0 |
1713801300 | 10.78 | -0.54 | -4.77 | 11.05 | 11.06 | 10.78 | 0 |
1713542100 | 11.32 | 0.09 | 0.80 | 11.26 | 11.33 | 11.16 | 0 |
1713455700 | 11.23 | -0.06 | -0.53 | 11.16 | 11.29 | 11.12 | 0 |
1713369300 | 11.29 | 0.05 | 0.44 | 11.22 | 11.36 | 11.2 | 0 |
1713282900 | 11.24 | 0.29 | 2.65 | 11.33 | 11.34 | 11.1 | 0 |
1713196500 | 10.95 | -0.44 | -3.86 | 11.03 | 11.04 | 10.76 | 0 |
1712937300 | 11.39 | 0.62 | 5.76 | 11.23 | 11.71 | 11.22 | 0 |
1712850900 | 10.77 | 0.04 | 0.37 | 10.76 | 10.83 | 10.64 | 0 |
1712764500 | 10.73 | 0.01 | 0.09 | 10.82 | 10.87 | 10.61 | 0 |
1712678100 | 10.72 | 0.14 | 1.32 | 10.7 | 10.88 | 10.7 | 0 |
1712591700 | 10.58 | 0.02 | 0.19 | 10.63 | 10.71 | 10.49 | 0 |
1712332500 | 10.56 | 0.33 | 3.23 | 10.16 | 10.56 | 10.12 | 0 |
1712246100 | 10.23 | 0.02 | 0.20 | 10.28 | 10.29 | 10.16 | 0 |
1712159700 | 10.21 | 0.22 | 2.20 | 10.24 | 10.24 | 10.08 | 0 |
1712073300 | 9.99 | 0.37 | 3.85 | 10 | 10.16 | 9.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions