We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 13.59 | 0.3 | 2.26 | 13.49 | 13.77 | 13.38 | 0 |
| 1739984100 | 13.29 | -0.05 | -0.37 | 13.35 | 13.67 | 13.09 | 0 |
| 1739897700 | 13.34 | 0.51 | 3.98 | 13.04 | 13.4 | 12.91 | 0 |
| 1739811300 | 12.83 | -0.13 | -1.00 | 12.71 | 13.06 | 12.69 | 0 |
| 1739552100 | 12.96 | 0.11 | 0.86 | 13.52 | 13.89 | 12.94 | 60 |
| 1739465700 | 12.85 | -0.04 | -0.31 | 12.95 | 13.04 | 12.74 | 0 |
| 1739379300 | 12.89 | 0.17 | 1.34 | 12.64 | 12.91 | 12.37 | 0 |
| 1739292900 | 12.72 | -0.17 | -1.32 | 12.6 | 12.72 | 12.14 | 0 |
| 1739206500 | 12.89 | -0.14 | -1.07 | 12.86 | 13.11 | 12.73 | 0 |
| 1738947300 | 13.03 | 0.09 | 0.70 | 12.95 | 13.32 | 12.91 | 0 |
| 1738860900 | 12.94 | -0.12 | -0.92 | 12.97 | 12.97 | 12.54 | 0 |
| 1738774500 | 13.06 | 0.07 | 0.54 | 12.91 | 13.24 | 12.82 | 0 |
| 1738688100 | 12.99 | 1.15 | 9.71 | 12.38 | 13.06 | 12.28 | 80 |
| 1738601700 | 11.84 | -0.36 | -2.95 | 12.1 | 12.48 | 11.84 | 0 |
| 1738342500 | 12.2 | -0.12 | -0.97 | 12.24 | 12.49 | 12.19 | 0 |
| 1738256100 | 12.32 | 0.7 | 6.02 | 11.69 | 12.43 | 11.67 | 0 |
| 1738169700 | 11.62 | 0.54 | 4.87 | 11.14 | 11.8 | 11.08 | 0 |
| 1738083300 | 11.08 | 0.18 | 1.65 | 10.77 | 11.17 | 10.71 | 0 |
| 1737996900 | 10.9 | -0.5 | -4.39 | 11.03 | 11.31 | 10.87 | 0 |
| 1737737700 | 11.4 | 0.28 | 2.52 | 11.59 | 11.76 | 11.32 | 0 |
| 1737651300 | 11.12 | -0.43 | -3.72 | 11.46 | 11.5 | 10.98 | 0 |
| 1737564900 | 11.55 | 0.04 | 0.35 | 11.66 | 11.74 | 11.4 | 0 |
| 1737478500 | 11.51 | 0.23 | 2.04 | 11.4 | 11.6 | 11.23 | 0 |
| 1737392100 | 11.28 | -0.07 | -0.62 | 11.35 | 11.37 | 11.01 | 0 |
| 1737132900 | 11.35 | -0.42 | -3.57 | 11.63 | 11.65 | 11.14 | 0 |
| 1737046500 | 11.77 | 0.38 | 3.34 | 11.73 | 11.88 | 11.55 | 0 |
| 1736960100 | 11.39 | 0.46 | 4.21 | 10.94 | 11.39 | 10.91 | 0 |
| 1736873700 | 10.93 | 0.22 | 2.05 | 10.73 | 11 | 10.69 | 0 |
| 1736787300 | 10.71 | -0.82 | -7.11 | 11.36 | 11.44 | 10.66 | 0 |
| 1736528100 | 11.53 | 0.26 | 2.31 | 11.33 | 11.7 | 11.17 | 0 |
| 1736441700 | 11.27 | 0.08 | 0.71 | 11.18 | 11.45 | 11.1 | 0 |
| 1736355300 | 11.19 | 0.13 | 1.18 | 11.06 | 11.32 | 10.99 | 0 |
| 1736268900 | 11.06 | 0 | 0.00 | 10.99 | 11.3 | 10.98 | 0 |
| 1736182500 | 11.06 | 0.25 | 2.31 | 10.61 | 11.25 | 10.59 | 0 |
| 1735923300 | 10.81 | 0.21 | 1.98 | 10.68 | 10.93 | 10.61 | 0 |
| 1735836900 | 10.6 | 0.73 | 7.40 | 10.4 | 10.62 | 10.19 | 0 |
| 1735577700 | 9.8699999 | -0.57 | -5.46 | 10.37 | 10.45 | 9.81 | 0 |
| 1735318500 | 10.44 | -0.12 | -1.14 | 10.77 | 10.83 | 10.31 | 0 |
| 1734972900 | 10.56 | 0.13 | 1.25 | 10.73 | 10.83 | 10.47 | 0 |
| 1734713700 | 10.43 | 0.48 | 4.82 | 10.11 | 10.54 | 9.8699999 | 0 |
| 1734627300 | 9.95 | -1.14 | -10.28 | 10.6 | 10.65 | 9.83 | 0 |
| 1734540900 | 11.09 | -0.18 | -1.60 | 11.3 | 11.35 | 11.09 | 0 |
| 1734454500 | 11.27 | -0.13 | -1.14 | 11.3 | 11.39 | 11.05 | 0 |
| 1734368100 | 11.4 | 0.09 | 0.80 | 11.44 | 11.6 | 11.37 | 0 |
| 1734108900 | 11.31 | -0.56 | -4.72 | 11.86 | 11.87 | 11.19 | 0 |
| 1734022500 | 11.87 | -1.13 | -8.69 | 12.98 | 13.11 | 11.83 | 0 |
| 1733936100 | 13 | 0.28 | 2.20 | 12.59 | 13 | 12.42 | 0 |
| 1733849700 | 12.72 | -0.15 | -1.17 | 12.65 | 12.84 | 12.5 | 0 |
| 1733763300 | 12.87 | 0.85 | 7.07 | 11.97 | 12.98 | 11.95 | 0 |
| 1733504100 | 12.02 | 0.02 | 0.17 | 12.07 | 12.16 | 11.7 | 0 |
| 1733417700 | 12 | -0.28 | -2.28 | 12.09 | 12.26 | 11.88 | 0 |
| 1733331300 | 12.28 | 0.41 | 3.45 | 11.92 | 12.28 | 11.45 | 0 |
| 1733244900 | 11.87 | 0.49 | 4.31 | 11.82 | 11.94 | 11.64 | 0 |
| 1733158500 | 11.38 | -0.2 | -1.73 | 11.13 | 11.58 | 11.09 | 0 |
| 1732899300 | 11.58 | 0.41 | 3.67 | 11.56 | 11.74 | 11.43 | 0 |
| 1732812900 | 11.17 | 0.11 | 0.99 | 10.75 | 11.17 | 10.75 | 0 |
| 1732726500 | 11.06 | -0.35 | -3.07 | 11.64 | 11.65 | 10.99 | 0 |
| 1732640100 | 11.41 | 0.27 | 2.42 | 11.26 | 11.61 | 11.15 | 0 |
| 1732553700 | 11.14 | -1.03 | -8.46 | 11.63 | 11.83 | 11.08 | 0 |
| 1732294500 | 12.17 | 0.35 | 2.96 | 12.08 | 12.43 | 12 | 0 |
| 1732208100 | 11.82 | -0.21 | -1.75 | 12.13 | 12.21 | 11.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
