We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 10.43 | -0.07 | -0.67 | 10.32 | 10.53 | 10.12 | 0 |
| 1719330900 | 10.5 | -0.53 | -4.81 | 10.9 | 11.07 | 10.5 | 0 |
| 1719244500 | 11.03 | -0.09 | -0.81 | 11.04 | 11.14 | 10.95 | 0 |
| 1718985300 | 11.12 | -0.83 | -6.95 | 11.98 | 11.98 | 11.05 | 0 |
| 1718898900 | 11.95 | 0.92 | 8.34 | 11.68 | 12.09 | 11.49 | 0 |
| 1718812500 | 11.03 | 0.27 | 2.51 | 10.88 | 11.08 | 10.83 | 0 |
| 1718726100 | 10.76 | -0.09 | -0.83 | 10.89 | 10.91 | 10.46 | 0 |
| 1718639700 | 10.85 | 0.21 | 1.97 | 10.62 | 10.97 | 10.57 | 0 |
| 1718380500 | 10.64 | 0.19 | 1.82 | 10.52 | 10.85 | 10.47 | 0 |
| 1718294100 | 10.45 | -0.92 | -8.09 | 10.67 | 10.85 | 10.39 | 0 |
| 1718207700 | 11.37 | 0.76 | 7.16 | 10.89 | 11.52 | 10.8 | 0 |
| 1718121300 | 10.61 | -0.47 | -4.24 | 10.6 | 10.98 | 10.58 | 0 |
| 1718034900 | 11.08 | 0.21 | 1.93 | 11.03 | 11.25 | 10.92 | 0 |
| 1717775700 | 10.87 | -1.44 | -11.70 | 12.37 | 12.49 | 10.87 | 0 |
| 1717689300 | 12.31 | 1.15 | 10.30 | 11.7 | 12.31 | 11.46 | 0 |
| 1717602900 | 11.16 | 0.2 | 1.82 | 11.04 | 11.17 | 10.77 | 0 |
| 1717516500 | 10.96 | -0.82 | -6.96 | 11.79 | 11.98 | 10.82 | 80 |
| 1717430100 | 11.78 | -0.04 | -0.34 | 11.21 | 11.85 | 11.21 | 0 |
| 1717170900 | 11.82 | -0.84 | -6.64 | 12.39 | 12.91 | 11.82 | 200 |
| 1717084500 | 12.66 | -0.66 | -4.95 | 12.57 | 12.98 | 12.52 | 0 |
| 1716998100 | 13.32 | 0.21 | 1.60 | 13.3 | 13.45 | 12.89 | 0 |
| 1716911700 | 13.11 | 0.22 | 1.71 | 12.92 | 13.35 | 12.55 | 0 |
| 1716825300 | 12.89 | 1.13 | 9.61 | 12.09 | 12.89 | 12.05 | 0 |
| 1716566100 | 11.76 | 0.13 | 1.12 | 11.77 | 11.96 | 11.71 | 0 |
| 1716479700 | 11.63 | -1.02 | -8.06 | 11.72 | 12.19 | 11.62 | 0 |
| 1716393300 | 12.65 | -0.71 | -5.31 | 13.06 | 13.15 | 12.44 | 0 |
| 1716306900 | 13.36 | 0.15 | 1.14 | 12.81 | 13.45 | 12.64 | 0 |
| 1716220500 | 13.21 | 1.27 | 10.64 | 13.28 | 13.31 | 12.37 | 0 |
| 1715961300 | 11.94 | 0.86 | 7.76 | 11.09 | 12.09 | 11.07 | 1000 |
| 1715874900 | 11.08 | 0.23 | 2.12 | 10.93 | 11.15 | 10.84 | 0 |
| 1715788500 | 10.85 | 0.78 | 7.75 | 10.16 | 10.85 | 10.11 | 0 |
| 1715702100 | 10.07 | 0.3 | 3.07 | 10.07 | 10.22 | 9.8699999 | 100 |
| 1715615700 | 9.77 | -0.12 | -1.21 | 9.74 | 9.98 | 9.71 | 0 |
| 1715356500 | 9.89 | 0.09 | 0.92 | 10.1 | 10.36 | 9.76 | 0 |
| 1715270100 | 9.8 | 0.61 | 6.64 | 9.36 | 9.82 | 9.28 | 220 |
| 1715183700 | 9.19 | 0.15 | 1.66 | 9.11 | 9.2 | 8.8 | 0 |
| 1715097300 | 9.0399999 | 0.01 | 0.11 | 9 | 9.22 | 8.94 | 0 |
| 1715010900 | 9.03 | 0.92 | 11.34 | 8.72 | 9.13 | 8.72 | 0 |
| 1714751700 | 8.11 | -0.37 | -4.36 | 8.48 | 8.59 | 8.01 | 0 |
| 1714665300 | 8.48 | 0.21 | 2.54 | 8.34 | 8.6 | 7.94 | 390 |
| 1714492500 | 8.27 | -0.78 | -8.62 | 8.63 | 8.69 | 8.21 | 130 |
| 1714406100 | 9.05 | 0.04 | 0.44 | 9.05 | 9.22 | 8.9 | 0 |
| 1714146900 | 9.01 | -0.15 | -1.64 | 9.45 | 9.5 | 8.97 | 0 |
| 1714060500 | 9.16 | 0 | 0.00 | 9.02 | 9.38 | 9 | 150 |
| 1713974100 | 9.16 | 0.05 | 0.55 | 9.27 | 9.27 | 8.94 | 260 |
| 1713887700 | 9.11 | 0 | 0.00 | 8.91 | 9.17 | 8.61 | 400 |
| 1713801300 | 9.11 | -1.26 | -12.15 | 9.69 | 9.73 | 9.06 | 280 |
| 1713542100 | 10.37 | 0.12 | 1.17 | 10.16 | 10.41 | 9.93 | 0 |
| 1713455700 | 10.25 | -0.2 | -1.91 | 10.31 | 10.42 | 10.01 | 0 |
| 1713369300 | 10.45 | 0.39 | 3.88 | 10.13 | 10.61 | 10.06 | 0 |
| 1713282900 | 10.06 | -0.36 | -3.45 | 10.64 | 10.64 | 9.8699999 | 0 |
| 1713196500 | 10.42 | -0.45 | -4.14 | 10.28 | 10.62 | 10.02 | 0 |
| 1712937300 | 10.87 | 1.16 | 11.95 | 10.64 | 11.57 | 10.62 | 190 |
| 1712850900 | 9.71 | -0.15 | -1.52 | 9.74 | 9.98 | 9.65 | 0 |
| 1712764500 | 9.86 | 0.34 | 3.57 | 9.82 | 10.27 | 9.48 | 100 |
| 1712678100 | 9.52 | -0.01 | -0.10 | 9.63 | 9.97 | 9.52 | 1000 |
| 1712591700 | 9.53 | 0.35 | 3.81 | 9.44 | 9.66 | 9.07 | 150 |
| 1712332500 | 9.18 | 0.25 | 2.80 | 8.6 | 9.22 | 8.35 | 0 |
| 1712246100 | 8.93 | 0.33 | 3.84 | 8.83 | 8.94 | 8.61 | 0 |
| 1712159700 | 8.6 | 0.85 | 10.97 | 8.32 | 8.71 | 8.14 | 70 |
| 1712073300 | 7.75 | 0.88 | 12.81 | 7.37 | 7.81 | 7.37 | 80 |
| 1711644900 | 6.87 | 0.25 | 3.78 | 6.65 | 6.95 | 6.49 | 0 |
| 1711558500 | 6.62 | 0.09 | 1.38 | 6.57 | 6.71 | 6.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
