We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.123 | 0.0005 | 0.41 | 0.1255 | 0.1295 | 0.1185 | 0 |
| 1735923300 | 0.1225 | 0.0045 | 3.81 | 0.1165 | 0.1225 | 0.1165 | 0 |
| 1735836900 | 0.118 | -0.02 | -14.49 | 0.1255 | 0.127 | 0.118 | 0 |
| 1735577700 | 0.138 | 0.009 | 6.98 | 0.1305 | 0.1385 | 0.1285 | 0 |
| 1735318500 | 0.129 | -0.003 | -2.27 | 0.1245 | 0.1315 | 0.1235 | 0 |
| 1734972900 | 0.132 | 0.006 | 4.76 | 0.1265 | 0.1335 | 0.126 | 0 |
| 1734713700 | 0.126 | -0.015 | -10.64 | 0.1365 | 0.138 | 0.1235 | 0 |
| 1734627300 | 0.1409999 | 0.0164999 | 13.25 | 0.1355 | 0.1429999 | 0.131 | 0 |
| 1734540900 | 0.1245 | -0.0005 | -0.40 | 0.1215 | 0.1255 | 0.1205 | 0 |
| 1734454500 | 0.125 | 0.0055 | 4.60 | 0.1205 | 0.126 | 0.1185 | 0 |
| 1734368100 | 0.1195 | 0.0025 | 2.14 | 0.119 | 0.1195 | 0.1155 | 0 |
| 1734108900 | 0.117 | 0.007 | 6.36 | 0.109 | 0.118 | 0.109 | 0 |
| 1734022500 | 0.11 | 0.013 | 13.40 | 0.0975 | 0.1115 | 0.097 | 0 |
| 1733936100 | 0.097 | -0.012 | -11.01 | 0.1035 | 0.106 | 0.096 | 0 |
| 1733849700 | 0.109 | -0.0055 | -4.80 | 0.1145 | 0.1175 | 0.108 | 0 |
| 1733763300 | 0.1145 | -0.0105 | -8.40 | 0.1235 | 0.124 | 0.112 | 0 |
| 1733504100 | 0.125 | 0.0005 | 0.40 | 0.1255 | 0.129 | 0.1225 | 0 |
| 1733417700 | 0.1245 | 0.0045 | 3.75 | 0.122 | 0.127 | 0.121 | 0 |
| 1733331300 | 0.12 | -0.004 | -3.23 | 0.123 | 0.1275 | 0.119 | 0 |
| 1733244900 | 0.124 | -0.001 | -0.80 | 0.1235 | 0.127 | 0.121 | 0 |
| 1733158500 | 0.125 | 0.007 | 5.93 | 0.1295 | 0.1295 | 0.1225 | 0 |
| 1732899300 | 0.118 | -0.0065 | -5.22 | 0.117 | 0.122 | 0.117 | 0 |
| 1732812900 | 0.1245 | 0 | 0.00 | 0.127 | 0.127 | 0.1225 | 0 |
| 1732726500 | 0.1245 | -0.006 | -4.60 | 0.123 | 0.126 | 0.119 | 0 |
| 1732640100 | 0.1305 | 0.001 | 0.77 | 0.133 | 0.136 | 0.125 | 0 |
| 1732553700 | 0.1295 | 0.018 | 16.14 | 0.12 | 0.131 | 0.114 | 0 |
| 1732294500 | 0.1115 | -0.0095 | -7.85 | 0.114 | 0.116 | 0.1085 | 0 |
| 1732208100 | 0.121 | -0.006 | -4.72 | 0.123 | 0.123 | 0.119 | 0 |
| 1732121700 | 0.127 | -0.0075 | -5.58 | 0.133 | 0.1365 | 0.1265 | 50000 |
| 1732035300 | 0.1345 | -0.005 | -3.58 | 0.135 | 0.1375 | 0.1295 | 0 |
| 1731948900 | 0.1395 | -0.02 | -12.54 | 0.151 | 0.1525 | 0.1385 | 0 |
| 1731689700 | 0.1595 | 0.0045 | 2.90 | 0.1615 | 0.162 | 0.155 | 0 |
| 1731603300 | 0.155 | 0.0085 | 5.80 | 0.1645 | 0.171 | 0.155 | 0 |
| 1731516900 | 0.1465 | 0.0015 | 1.03 | 0.1424999 | 0.147 | 0.1385 | 0 |
| 1731430500 | 0.145 | 0.0065 | 4.69 | 0.1409999 | 0.148 | 0.139 | 0 |
| 1731344100 | 0.1385 | 0.0225 | 19.40 | 0.1205 | 0.139 | 0.1205 | 0 |
| 1731084900 | 0.116 | 0.0015 | 1.31 | 0.116 | 0.1165 | 0.1115 | 0 |
| 1730998500 | 0.1145 | -0.0075 | -6.15 | 0.1255 | 0.1255 | 0.1115 | 0 |
| 1730912100 | 0.122 | 0.0205 | 20.20 | 0.111 | 0.1265 | 0.105 | 0 |
| 1730825700 | 0.1015 | -0.0005 | -0.49 | 0.1019999 | 0.1035 | 0.099 | 0 |
| 1730739300 | 0.1019999 | 0.0009999 | 0.99 | 0.1005 | 0.1035 | 0.0995 | 0 |
| 1730480100 | 0.101 | -0.0005 | -0.49 | 0.0985 | 0.1015 | 0.096 | 0 |
| 1730393700 | 0.1015 | 0.01 | 10.93 | 0.0925 | 0.1035 | 0.092 | 0 |
| 1730307300 | 0.0915 | -0.004 | -4.19 | 0.091 | 0.095 | 0.091 | 0 |
| 1730220900 | 0.0955 | -0.0065 | -6.37 | 0.099 | 0.1015 | 0.0955 | 0 |
| 1730134500 | 0.1019999 | -0.0005 | -0.49 | 0.103 | 0.106 | 0.1015 | 0 |
| 1729871700 | 0.1024999 | -0.0025 | -2.38 | 0.106 | 0.109 | 0.1024999 | 0 |
| 1729785300 | 0.105 | -0.0055 | -4.98 | 0.1065 | 0.1075 | 0.1024999 | 0 |
| 1729698900 | 0.1105 | 0.0075 | 7.28 | 0.1005 | 0.1115 | 0.099 | 0 |
| 1729612500 | 0.103 | -0.0055 | -5.07 | 0.106 | 0.106 | 0.1024999 | 0 |
| 1729526100 | 0.1085 | -0.001 | -0.91 | 0.1065 | 0.1095 | 0.1024999 | 0 |
| 1729266900 | 0.1095 | -0.0075 | -6.41 | 0.1115 | 0.1135 | 0.1085 | 0 |
| 1729180500 | 0.117 | -0.0045 | -3.70 | 0.1195 | 0.1225 | 0.1155 | 0 |
| 1729094100 | 0.1215 | -0.004 | -3.19 | 0.123 | 0.1235 | 0.118 | 0 |
| 1729007700 | 0.1255 | -0.005 | -3.83 | 0.132 | 0.132 | 0.125 | 0 |
| 1728921300 | 0.1305 | 0.0045 | 3.57 | 0.126 | 0.1305 | 0.1235 | 0 |
| 1728662100 | 0.126 | -0.013 | -9.35 | 0.1315 | 0.134 | 0.126 | 0 |
| 1728575700 | 0.139 | -0.003 | -2.11 | 0.1429999 | 0.144 | 0.137 | 0 |
| 1728489300 | 0.1419999 | -0.001 | -0.70 | 0.1405 | 0.145 | 0.139 | 0 |
| 1728402900 | 0.1429999 | 0.0124999 | 9.58 | 0.1305 | 0.1429999 | 0.1285 | 0 |
| 1728316500 | 0.1305 | 0.004 | 3.16 | 0.1325 | 0.133 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
