ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bnp Paribas Issuance

Bnp Paribas Issuance (P93580)

0.0045
-0.0005
(-10.00%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371329000.004500.000.00450.0050.00450
17370465000.0045-0.0005-10.000.0050.0050.00450
17369601000.005-0.0005-9.090.0050.0050.00450
17368737000.0055-0.0005-8.330.0050.00550.0050
17367873000.0060.00059.090.0060.0060.00550
17365281000.00550.00122.220.00550.00550.0050
17364417000.004500.000.00450.00450.00450
17363553000.004500.000.00450.00450.00450
17362689000.004500.000.0050.0050.00450
17361825000.0045-0.0005-10.000.00450.00450.00450
17359233000.00500.000.0050.0050.0050
17358369000.00500.000.0050.0050.0050
17355777000.00500.000.0050.0050.0050
17353185000.0050.000511.110.0050.0050.0050
17349729000.004500.000.00450.0050.00450
17347137000.004500.000.00550.00550.00450
17346273000.00450.000512.500.00450.0050.00450
17345409000.00400.000.0040.0040.0040
17344545000.00400.000.00450.00450.0040
17343681000.00400.000.0040.0040.0040
17341089000.00400.000.00450.00450.0040
17340225000.00400.000.0040.0040.0040
17339361000.00400.000.0040.00450.0040
17338497000.00400.000.0040.0040.0040
17337633000.00400.000.0040.0040.0040
17335041000.00400.000.0040.0040.0040
17334177000.00400.000.0040.0040.0040
17333313000.00400.000.0040.0040.0040
17332449000.00400.000.00450.00450.0040
17331585000.004-0.0005-11.110.00450.00450.0040
17328993000.004500.000.00450.00450.00450
17328129000.004500.000.00450.00450.00450
17327265000.004500.000.00450.00450.0040
17326401000.004500.000.00450.00450.00450
17325537000.004500.000.0040.00450.0040
17322945000.0045-0.0005-10.000.0050.0050.00450
17322081000.00500.000.00450.0050.00450
17321217000.00500.000.0050.0050.0050
17320353000.00500.000.00550.00550.0050
17319489000.00500.000.0050.0050.0050
17316897000.0050.000511.110.0050.0050.00450
17316033000.004500.000.00450.00450.00450
17315169000.004500.000.00450.00450.00450
17314305000.004500.000.00450.00450.00450
17313441000.0045-0.0005-10.000.00450.00450.0040
17310849000.00500.000.0050.0050.0050
17309985000.00500.000.0050.0050.0050
17309121000.005-0.0005-9.090.0050.0050.00450
17308257000.0055-0.001-15.380.00550.00550.00550
17307393000.00650.00058.330.00650.00650.00650
17304801000.00600.000.0060.0060.00550
17303937000.0060.00120.000.0060.0060.00550
17303073000.005-0.0005-9.090.00550.00550.0050
17302209000.005500.000.00550.00550.00550
17301345000.005500.000.0050.00550.0050
17298717000.005500.000.0050.00550.0050
17297853000.005500.000.00550.00550.00550
17296989000.005500.000.00550.00550.00550
17296125000.005500.000.00550.00550.00550
17295261000.00550.000510.000.00550.00550.0050

Your Recent History

Delayed Upgrade Clock