Bnp Paribas Issuance Historical Data - P93606 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P93606)
Bnp Paribas Issuance (P93606) Historical

Bnp Paribas Issuance (P93606)

0.023

-0.0005

( -2.13% )

Updated: 00:34:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	0.022	-0.002	-8.33	0.023	0.0235	0.022	0
1735923300	0.024	0	0.00	0.024	0.025	0.0235	0
1735836900	0.024	0.0005	2.13	0.023	0.0245	0.0225	0
1735577700	0.0235	0.001	4.44	0.0225	0.025	0.022	0
1735318500	0.0225	-0.0005	-2.17	0.021	0.0225	0.021	0
1734972900	0.023	0.001	4.55	0.0214999	0.0235	0.0214999	0
1734713700	0.022	-0.001	-4.35	0.025	0.0254999	0.022	0
1734627300	0.023	0.003	15.00	0.0235	0.024	0.0225	0
1734540900	0.02	0	0.00	0.0205	0.0205	0.0195	0
1734454500	0.02	0.001	5.26	0.02	0.0205	0.0195	0
1734368100	0.019	0.0005	2.70	0.0195	0.0195	0.019	0
1734108900	0.0185	0.0005	2.78	0.019	0.0195	0.0185	0
1734022500	0.018	0	0.00	0.0185	0.0185	0.018	0
1733936100	0.018	0.0005	2.86	0.0175	0.0185	0.0175	0
1733849700	0.0175	0.0005	2.94	0.017	0.018	0.017	0
1733763300	0.017	0.0005	3.03	0.017	0.017	0.0165	0
1733504100	0.0165	0.0005	3.13	0.016	0.0165	0.016	0
1733417700	0.016	0	0.00	0.016	0.0165	0.0155	0
1733331300	0.016	-0.001	-5.88	0.016	0.0165	0.016	0
1733244900	0.017	0.0005	3.03	0.017	0.017	0.0165	0
1733158500	0.0165	0.0005	3.13	0.0165	0.017	0.016	0
1732899300	0.016	-0.0005	-3.03	0.0165	0.017	0.016	0
1732812900	0.0165	0.0005	3.13	0.017	0.017	0.0165	0
1732726500	0.016	-0.001	-5.88	0.016	0.0165	0.016	0
1732640100	0.017	0	0.00	0.017	0.0175	0.0165	0
1732553700	0.017	-0.0015	-8.11	0.017	0.0175	0.0165	0
1732294500	0.0185	-0.001	-5.13	0.0195	0.0195	0.0185	0
1732208100	0.0195	-0.002	-9.30	0.02	0.021	0.0195	0
1732121700	0.0214999	0.0004999	2.38	0.0205	0.0214999	0.0205	0
1732035300	0.021	0.001	5.00	0.02	0.0225	0.02	0
1731948900	0.02	0	0.00	0.021	0.021	0.02	0
1731689700	0.02	0.0015	8.11	0.02	0.0205	0.0195	0
1731603300	0.0185	0	0.00	0.0185	0.0195	0.0185	0
1731516900	0.0185	0	0.00	0.0185	0.019	0.0185	0
1731430500	0.0185	0.001	5.71	0.018	0.0185	0.0175	0
1731344100	0.0175	-0.001	-5.41	0.018	0.0185	0.017	0
1731084900	0.0185	-0.0005	-2.63	0.0195	0.0195	0.0185	0
1730998500	0.019	-0.001	-5.00	0.0185	0.0195	0.0185	0
1730912100	0.02	-0.0055	-21.57	0.0225	0.0225	0.0195	0
1730825700	0.0254999	-0.001	-3.77	0.0265	0.0275	0.0254999	0
1730739300	0.0265	0.0010001	3.92	0.026	0.027	0.026	0
1730480100	0.0254999	-0.0015	-5.56	0.0265	0.027	0.025	0
1730393700	0.027	0.0025	10.20	0.0265	0.0275	0.0265	15000
1730307300	0.0245	-0.0005	-2.00	0.025	0.026	0.0245	0
1730220900	0.025	0.0005	2.04	0.0245	0.0254999	0.0245	0
1730134500	0.0245	-0.0005	-2.00	0.0254999	0.026	0.0245	15000
1729871700	0.025	0	0.00	0.025	0.025	0.024	0
1729785300	0.025	0.001	4.17	0.025	0.025	0.0245	0
1729698900	0.024	0.001	4.35	0.023	0.024	0.023	0
1729612500	0.023	0.0005	2.22	0.023	0.024	0.023	0
1729526100	0.0225	0.0010001	4.65	0.0214999	0.0225	0.021	0
1729266900	0.0214999	0	0.00	0.022	0.0225	0.0214999	0
1729180500	0.0214999	-0.001	-4.44	0.022	0.0225	0.0214999	0
1729094100	0.0225	0.0005	2.27	0.0235	0.0235	0.0225	0
1729007700	0.022	-0.0005	-2.22	0.0214999	0.0235	0.0214999	0
1728921300	0.0225	0	0.00	0.023	0.0235	0.0225	0
1728662100	0.0225	-0.0015	-6.25	0.0245	0.0245	0.0225	0
1728575700	0.024	-0.0005	-2.04	0.024	0.0245	0.024	0
1728489300	0.0245	-0.0015	-5.77	0.026	0.026	0.0245	0
1728402900	0.026	0.001	4.00	0.0265	0.0265	0.0254999	0
1728316500	0.025	-0.001	-3.85	0.025	0.0254999	0.0245	0

Bnp Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions