We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 31.42 | 1.05 | 3.46 | 31.32 | 31.82 | 30.67 | 0 |
| 1739897700 | 30.37 | 0.77 | 2.60 | 30.87 | 31.27 | 29.81 | 0 |
| 1739811300 | 29.6 | 2.47 | 9.10 | 28.52 | 29.6 | 28.33 | 0 |
| 1739552100 | 27.13 | 1.09 | 4.19 | 26.43 | 27.37 | 26 | 0 |
| 1739465700 | 26.04 | 0.79 | 3.13 | 24.72 | 26.13 | 24.62 | 80 |
| 1739379300 | 25.25 | -0.09 | -0.36 | 25.56 | 25.56 | 24.81 | 0 |
| 1739292900 | 25.34 | 0.44 | 1.77 | 24.89 | 25.37 | 24.79 | 0 |
| 1739206500 | 24.9 | 0.13 | 0.52 | 24.91 | 24.94 | 24.65 | 0 |
| 1738947300 | 24.77 | 0.1 | 0.41 | 24.89 | 25.1 | 24.21 | 0 |
| 1738860900 | 24.67 | -0.76 | -2.99 | 25.7 | 25.9 | 24.57 | 0 |
| 1738774500 | 25.43 | -0.24 | -0.93 | 25.94 | 25.95 | 25.43 | 0 |
| 1738688100 | 25.67 | -0.33 | -1.27 | 26.56 | 26.56 | 25.25 | 0 |
| 1738601700 | 26 | 0.36 | 1.40 | 25.46 | 26 | 25.2 | 0 |
| 1738342500 | 25.64 | 0.64 | 2.56 | 25.24 | 25.82 | 25.24 | 0 |
| 1738256100 | 25 | -0.01 | -0.04 | 25.05 | 25.48 | 24.92 | 0 |
| 1738169700 | 25.01 | 0.29 | 1.17 | 24.74 | 25.24 | 24.7 | 0 |
| 1738083300 | 24.72 | 0.03 | 0.12 | 24.68 | 24.94 | 24.48 | 0 |
| 1737996900 | 24.69 | -0.28 | -1.12 | 25.24 | 25.24 | 24.24 | 0 |
| 1737737700 | 24.97 | -0.12 | -0.48 | 25.41 | 25.41 | 24.8 | 0 |
| 1737651300 | 25.09 | 0.74 | 3.04 | 25.17 | 25.17 | 24.73 | 0 |
| 1737564900 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737478500 | 24.35 | 0.11 | 0.45 | 24.61 | 24.72 | 24.04 | 0 |
| 1737392100 | 24.24 | 0.18 | 0.75 | 24.49 | 24.7 | 24.22 | 0 |
| 1737132900 | 24.06 | 0.35 | 1.48 | 24.08 | 24.56 | 23.84 | 0 |
| 1737046500 | 23.71 | 0.42 | 1.80 | 24.05 | 24.05 | 23.65 | 0 |
| 1736960100 | 23.29 | -0.08 | -0.34 | 23.61 | 23.64 | 23.06 | 0 |
| 1736873700 | 23.37 | 0.48 | 2.10 | 23.24 | 23.49 | 22.82 | 0 |
| 1736787300 | 22.89 | -0.33 | -1.42 | 23.36 | 23.36 | 22.43 | 0 |
| 1736528100 | 23.22 | 0.42 | 1.84 | 22.92 | 23.45 | 22.88 | 0 |
| 1736441700 | 22.8 | 0 | 0.00 | 23.14 | 23.14 | 22.5 | 0 |
| 1736355300 | 22.8 | 1.12 | 5.17 | 22.01 | 23.2 | 21.97 | 0 |
| 1736268900 | 21.68 | 0.29 | 1.36 | 21.61 | 21.71 | 21.34 | 0 |
| 1736182500 | 21.39 | -0.27 | -1.25 | 21.9 | 22.28 | 20.73 | 0 |
| 1735923300 | 21.66 | 0.13 | 0.60 | 21.81 | 21.81 | 21.31 | 0 |
| 1735836900 | 21.53 | 0.17 | 0.80 | 21.55 | 21.78 | 21.29 | 0 |
| 1735577700 | 21.36 | 0.01 | 0.05 | 21.29 | 21.47 | 21.13 | 0 |
| 1735318500 | 21.35 | 0.1 | 0.47 | 21.24 | 21.65 | 21.24 | 0 |
| 1734972900 | 21.25 | 0.18 | 0.85 | 21.36 | 21.77 | 21.13 | 0 |
| 1734713700 | 21.07 | -0.08 | -0.38 | 21.1 | 21.18 | 20.51 | 0 |
| 1734627300 | 21.15 | -0.17 | -0.80 | 21.04 | 21.4 | 21.03 | 0 |
| 1734540900 | 21.32 | 0.12 | 0.57 | 21.15 | 21.52 | 21.15 | 0 |
| 1734454500 | 21.2 | -0.33 | -1.53 | 21.67 | 21.72 | 21.12 | 0 |
| 1734368100 | 21.53 | 0.28 | 1.32 | 21.35 | 21.75 | 21.34 | 0 |
| 1734108900 | 21.25 | 0.03 | 0.14 | 21.36 | 21.4 | 20.96 | 0 |
| 1734022500 | 21.22 | 0.15 | 0.71 | 21.59 | 21.59 | 21.14 | 0 |
| 1733936100 | 21.07 | 0.71 | 3.49 | 20.35 | 21.07 | 20.32 | 0 |
| 1733849700 | 20.36 | -0.39 | -1.88 | 20.66 | 20.8 | 20.29 | 0 |
| 1733763300 | 20.75 | -1.2 | -5.47 | 22.23 | 22.23 | 20.75 | 0 |
| 1733504100 | 21.95 | -0.15 | -0.68 | 22.27 | 22.36 | 21.83 | 0 |
| 1733417700 | 22.1 | 0.31 | 1.42 | 21.83 | 22.11 | 21.67 | 0 |
| 1733331300 | 21.79 | 0.15 | 0.69 | 21.87 | 22.01 | 21.71 | 0 |
| 1733244900 | 21.64 | 0.23 | 1.07 | 21.47 | 21.7 | 21.47 | 0 |
| 1733158500 | 21.41 | 0.43 | 2.05 | 20.81 | 21.6 | 20.78 | 0 |
| 1732899300 | 20.98 | -0.02 | -0.10 | 21.1 | 21.25 | 20.71 | 0 |
| 1732812900 | 21 | 0.53 | 2.59 | 20.65 | 21.04 | 20.51 | 0 |
| 1732726500 | 20.47 | -0.2 | -0.97 | 20.68 | 20.74 | 20.29 | 0 |
| 1732640100 | 20.67 | 0.24 | 1.17 | 20.57 | 20.77 | 20.34 | 0 |
| 1732553700 | 20.43 | -0.57 | -2.71 | 21.18 | 21.33 | 20.41 | 0 |
| 1732294500 | 21 | -0.14 | -0.66 | 21.38 | 21.52 | 20.68 | 0 |
| 1732208100 | 21.14 | 0.61 | 2.97 | 20.67 | 21.3 | 20.49 | 0 |
| 1732121700 | 20.53 | -0.16 | -0.77 | 21.21 | 21.21 | 20.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
