ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bnp Paribas Issuance

Bnp Paribas Issuance (PA1572)

11.66
0.17
(1.48%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933090011.47-0.1-0.8611.5311.711.410
171924450011.570.353.1211.3411.6811.320
171898530011.22-0.03-0.2711.0811.4511.080
171889890011.250.110.9911.1311.3911.130
171881250011.14-0.02-0.1811.311.3711.10
171872610011.160.050.4511.3211.3811.10
171863970011.110.181.6511.2111.3610.960
171838050010.93-0.96-8.0711.8111.8910.770
171829410011.89-0.55-4.4212.3412.3411.750
171820770012.440.171.3912.4612.5112.020
171812130012.27-0.2-1.6012.712.7212.150
171803490012.470.050.4012.5112.5211.930
171777570012.42-0.19-1.5112.4912.6512.220
171768930012.610.141.1212.6212.6212.460
171760290012.470.292.3812.3612.6712.320
171751650012.18-0.26-2.0912.4712.4712.07499
171743010012.44-0.08-0.6412.6712.9512.41499
171717090012.52-0.22-1.7312.8412.8612.440
171708450012.740.151.1912.5212.9812.510
171699810012.59-0.43-3.3012.9612.9812.450
171691170013.02-0.23-1.7413.3513.3612.820
171682530013.250.43.1113.0213.2512.970
171656610012.850.120.9412.6512.9112.640
171647970012.730.050.3912.8513.0612.660
171639330012.68-0.06-0.4712.4112.7612.360
171630690012.74-0.25-1.9212.9612.9712.680
171622050012.99-0.19-1.4413.3713.3712.980
171596130013.18-0.35-2.5913.4813.4913.120
171587490013.53-0.22-1.6013.8613.8613.280
171578850013.75-0.15-1.0814.1114.1813.610
171570210013.90.423.1213.4813.9913.480
171561570013.480.937.4112.8613.4812.660
171535650012.55-0.07-0.5512.4612.7512.390
171527010012.620.54.1312.2812.6212.20
171518370012.12-0.42-3.3512.5812.611.940
171509730012.54-0.01-0.0812.6712.6812.460
171501090012.55-0.16-1.26131312.450
171475170012.710.43.2512.5312.7812.320
171466530012.31-1.03-7.7213.513.5612.240
171449250013.34-2.5-15.7815.7215.7213.270
171440610015.840.150.9616.0416.05999915.510
171414690015.690.120.7715.7315.9315.650
171406050015.57-0.26-1.6415.916.1915.330
171397410015.83-0.12-0.7516.1416.1815.830
171388770015.950.271.7215.8316.30999915.730
171380130015.680.261.6915.7316.05999915.120
171354210015.42-0.17-1.0915.4515.58150
171345570015.59-0.03-0.1915.515.6115.370
171336930015.620.050.3215.6815.7915.490
171328290015.57-0.64-3.9515.916.0715.340
171319650016.210.63.8415.9516.8215.950
171293730015.61-0.91-5.5116.7516.7715.540
171285090016.52-0.02-0.1216.3916.7316.26998
171276450016.540.140.8516.6716.9916.280
171267810016.3999990.160.9916.12999916.7316.030
171259170016.2399990.382.4016.0516.3515.930
171233250015.86-0.55-3.3515.9916.0315.710
171224610016.410.080.4916.4216.7816.290
171215970016.329999-0.58-3.4316.8116.8816.020
171207330016.91-0.88-4.9517.7117.9116.820
171164490017.79-0.39-2.1518.2618.2917.7465
171155850018.180.020.1118.118.3118.030
171147210018.16-0.57-3.0418.8118.8117.910

Your Recent History

Delayed Upgrade Clock