Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | PA1572 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.32% | 12.61 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.51 | 11.93 | 12.52 | 12.61 | 12.57 |
PA1572 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA1572 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 12.47 | 0.05 | 0.40% | 12.51 | 12.52 | 11.93 | 0 |
| 08 Jun 2024 | 12.42 | -0.19 | -1.51% | 12.49 | 12.65 | 12.22 | 0 |
| 07 Jun 2024 | 12.61 | 0.14 | 1.12% | 12.62 | 12.62 | 12.46 | 0 |
| 06 Jun 2024 | 12.47 | 0.29 | 2.38% | 12.36 | 12.67 | 12.32 | 0 |
| 05 Jun 2024 | 12.18 | -0.26 | -2.09% | 12.47 | 12.47 | 12.07 | 499 |
| 04 Jun 2024 | 12.44 | -0.08 | -0.64% | 12.67 | 12.95 | 12.41 | 499 |
| 01 Jun 2024 | 12.52 | -0.22 | -1.73% | 12.84 | 12.86 | 12.44 | 0 |
| 31 May 2024 | 12.74 | 0.15 | 1.19% | 12.52 | 12.98 | 12.51 | 0 |
| 30 May 2024 | 12.59 | -0.43 | -3.30% | 12.96 | 12.98 | 12.45 | 0 |
| 29 May 2024 | 13.02 | -0.23 | -1.74% | 13.35 | 13.36 | 12.82 | 0 |
| 28 May 2024 | 13.25 | 0.40 | 3.11% | 13.02 | 13.25 | 12.97 | 0 |
| 25 May 2024 | 12.85 | 0.12 | 0.94% | 12.65 | 12.91 | 12.64 | 0 |
| 24 May 2024 | 12.73 | 0.05 | 0.39% | 12.85 | 13.06 | 12.66 | 0 |
| 23 May 2024 | 12.68 | -0.06 | -0.47% | 12.41 | 12.76 | 12.36 | 0 |
| 22 May 2024 | 12.74 | -0.25 | -1.92% | 12.96 | 12.97 | 12.68 | 0 |
| 21 May 2024 | 12.99 | -0.19 | -1.44% | 13.37 | 13.37 | 12.98 | 0 |
| 18 May 2024 | 13.18 | -0.35 | -2.59% | 13.48 | 13.49 | 13.12 | 0 |
| 17 May 2024 | 13.53 | -0.22 | -1.60% | 13.86 | 13.86 | 13.28 | 0 |
| 16 May 2024 | 13.75 | -0.15 | -1.08% | 14.11 | 14.18 | 13.61 | 0 |
| 15 May 2024 | 13.90 | 0.42 | 3.12% | 13.48 | 13.99 | 13.48 | 0 |
| 14 May 2024 | 13.48 | 0.93 | 7.41% | 12.86 | 13.48 | 12.66 | 0 |
