Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | PA6831 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.02 | 5.98 | 6.04 | 6.05 |
PA6831 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA6831 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 6.03 | 0.08 | 1.34% | 5.98 | 6.05 | 5.98 | 0 |
28 May 2024 | 5.95 | -0.02 | -0.34% | 5.99 | 6.00 | 5.91 | 0 |
25 May 2024 | 5.97 | -0.01 | -0.17% | 5.85 | 5.97 | 5.85 | 0 |
24 May 2024 | 5.98 | -0.04 | -0.66% | 6.09 | 6.10 | 5.95 | 0 |
23 May 2024 | 6.02 | -0.06 | -0.99% | 6.09 | 6.12 | 6.02 | 0 |
22 May 2024 | 6.08 | -0.02 | -0.33% | 6.11 | 6.12 | 6.00 | 0 |
21 May 2024 | 6.10 | -0.10 | -1.61% | 6.25 | 6.25 | 6.10 | 0 |
18 May 2024 | 6.20 | 0.20 | 3.33% | 6.02 | 6.21 | 6.02 | 0 |
17 May 2024 | 6.00 | 0.04 | 0.67% | 5.97 | 6.06 | 5.96 | 0 |
16 May 2024 | 5.96 | 0.06 | 1.02% | 5.96 | 6.02 | 5.92 | 0 |
15 May 2024 | 5.90 | 0.19 | 3.33% | 5.73 | 5.90 | 5.73 | 0 |
14 May 2024 | 5.71 | 0.01 | 0.18% | 5.75 | 5.75 | 5.64 | 0 |
11 May 2024 | 5.70 | 0.08 | 1.42% | 5.67 | 5.74 | 5.61 | 0 |
10 May 2024 | 5.62 | -0.08 | -1.40% | 5.73 | 5.73 | 5.53 | 0 |
09 May 2024 | 5.70 | -0.14 | -2.40% | 5.87 | 5.89 | 5.68 | 0 |
08 May 2024 | 5.84 | 0.14 | 2.46% | 5.76 | 5.84 | 5.72 | 0 |
07 May 2024 | 5.70 | 0.07 | 1.24% | 5.64 | 5.70 | 5.63 | 0 |
04 May 2024 | 5.63 | -0.13 | -2.26% | 5.84 | 5.84 | 5.55 | 0 |
03 May 2024 | 5.76 | 0.08 | 1.41% | 5.67 | 5.78 | 5.67 | 0 |
01 May 2024 | 5.68 | 0.02 | 0.35% | 5.68 | 5.72 | 5.64 | 0 |
30 Apr 2024 | 5.66 | -0.05 | -0.88% | 5.74 | 5.75 | 5.61 | 0 |