Exchange Traded Fund Historical Data - PAACE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (PAACE)
Exchange Traded Fund (PAACE) Historical

Exchange Traded Fund (PAACE)

11.714

0.00

(0.00%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	11.714	0	0.00	11.714	11.714	11.714	0
1740675300	11.714	0	0.00	11.714	11.714	11.714	0
1740588900	11.714	0	0.00	11.714	11.714	11.714	0
1740502500	11.714	0	0.00	11.714	11.714	11.714	0
1740416100	11.714	0	0.00	11.714	11.714	11.714	0
1740156900	11.714	0	0.00	11.714	11.714	11.714	0
1740070500	11.714	0	0.00	11.714	11.714	11.714	0
1739984100	11.714	0	0.00	11.714	11.714	11.714	0
1739897700	11.714	0.1	0.83	11.714	11.714	11.714	1
1739811300	11.618	0	0.00	11.618	11.618	11.618	0
1739552100	11.618	0	0.00	11.618	11.618	11.618	0
1739465700	11.618	0	0.00	11.618	11.618	11.618	0
1739379300	11.618	0	0.00	11.618	11.618	11.618	0
1739292900	11.618	0	0.00	11.618	11.618	11.618	0
1739206500	11.618	0	0.00	11.618	11.618	11.618	0
1738947300	11.618	0	0.00	11.618	11.618	11.618	0
1738860900	11.618	0	0.00	11.618	11.618	11.618	0
1738774500	11.618	0	0.00	11.618	11.618	11.618	0
1738688100	11.618	0	0.00	11.618	11.618	11.618	0
1738601700	11.618	0	0.00	11.618	11.618	11.618	0
1738342500	11.618	0	0.00	11.618	11.618	11.618	0
1738256100	11.618	0	0.00	11.618	11.618	11.618	0
1738169700	11.618	0	0.00	11.618	11.618	11.618	0
1738083300	11.618	0	0.03	11.614	11.618	11.614	4950
1737996900	11.614	0	0.00	11.614	11.614	11.614	0
1737737700	11.614	-0.09	-0.75	11.614	11.614	11.614	1714
1737651300	11.702	0	0.00	11.702	11.702	11.702	0
1737564900	11.702	0	0.00	11.702	11.702	11.702	0
1737478500	11.702	0	0.00	11.702	11.702	11.702	0
1737392100	11.702	0	0.00	11.702	11.702	11.702	0
1737132900	11.702	0.3	2.63	11.702	11.702	11.702	63
1737046500	11.402	0	0.00	11.402	11.402	11.402	0
1736960100	11.402	-0.19	-1.61	11.402	11.402	11.402	8
1736873700	11.588	0	0.00	11.588	11.588	11.588	0
1736787300	11.588	0	0.00	11.588	11.588	11.588	0
1736528100	11.588	0	0.00	11.588	11.588	11.588	0
1736441700	11.588	0	0.00	11.588	11.588	11.588	0
1736355300	11.588	0	0.00	11.588	11.588	11.588	0
1736268900	11.588	-0.02	-0.17	11.588	11.588	11.588	1000
1736182500	11.608	0.26	2.29	11.608	11.608	11.608	90
1735891200	11.348	0	0.00	11.348	11.348	11.348	0
1735804800	11.348	0	0.00	11.348	11.348	11.348	0
1735545600	11.348	0	0.00	11.348	11.348	11.348	0
1735286400	11.348	0	0.00	11.348	11.348	11.348	0
1734940800	11.348	0	0.00	11.348	11.348	11.348	0
1734681600	11.348	0	0.00	11.348	11.348	11.348	0
1734595200	11.348	0	0.00	11.348	11.348	11.348	0
1734508800	11.348	0	0.00	11.348	11.348	11.348	0
1734422400	11.348	0	0.00	11.348	11.348	11.348	0
1734336000	11.348	0	0.00	11.348	11.348	11.348	0
1734076800	11.348	0	0.00	11.348	11.348	11.348	0
1733990400	11.348	0	0.00	11.348	11.348	11.348	0
1733904000	11.348	0	0.00	11.348	11.348	11.348	0
1733817600	11.348	0	0.00	11.348	11.348	11.348	0
1733731200	11.348	0	0.00	11.348	11.348	11.348	0
1733472000	11.348	0	0.00	11.348	11.348	11.348	0
1733385600	11.348	0	0.00	11.348	11.348	11.348	0
1733299200	11.348	0	0.00	11.348	11.348	11.348	0
1733212800	11.348	0	0.00	11.348	11.348	11.348	0
1733126400	11.348	0	0.00	11.348	11.348	11.348	0

Exchange Traded

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

GB00BSG2DC89 20270610 31...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions