ETF Historical Data - PABEZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (PABEZ)
ETF (PABEZ) Historical

ETF (PABEZ)

30.905

-0.465

(-1.48%)

Closed 01 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730393700	30.905	-0.47	-1.48	30.905	30.905	30.905	130
1730307300	31.37	-0.3	-0.93	31.495	31.495	31.28	60
1730220900	31.665	-0.22	-0.69	31.665	31.665	31.665	11
1730134500	31.885	0.11	0.35	31.735	31.885	31.735	106
1729871700	31.775	0	0.00	31.775	31.775	31.775	0
1729785300	31.775	0.25	0.81	31.59	31.775	31.59	137
1729698900	31.52	-0.25	-0.79	31.58	31.58	31.52	455
1729612500	31.77	-0.18	-0.56	31.77	31.77	31.77	50
1729526100	31.95	0.17	0.53	31.95	31.95	31.95	15
1729266900	31.78	0	0.00	31.78	31.78	31.78	0
1729180500	31.78	-0.07	-0.20	31.615	31.78	31.61	1422
1729094100	31.845	0	0.00	31.845	31.845	31.845	0
1729007700	31.845	-0.18	-0.56	32.165	32.165	31.845	856
1728921300	32.025	0.25	0.80	31.965	32.025	31.965	1290
1728662100	31.77	0	0.00	31.77	31.77	31.77	18
1728575700	31.77	-0.21	-0.64	31.77	31.77	31.77	42
1728489300	31.975	0.42	1.31	31.975	31.975	31.975	643
1728402900	31.56	-0.12	-0.38	31.56	31.56	31.56	13
1728316500	31.68	0.03	0.09	31.69	31.69	31.68	74
1728057300	31.65	0	0.00	31.65	31.65	31.65	447
1727970900	31.65	0	0.00	31.65	31.65	31.65	0
1727884500	31.65	-0.38	-1.17	31.65	31.65	31.65	55
1727798100	32.025	-0.14	-0.44	32.07	32.07	32.025	1245
1727711700	32.165	-0.17	-0.53	32.22	32.22	32.165	240
1727452500	32.335	0.35	1.09	32.189999	32.335	32.185	505
1727366100	31.985	0.68	2.19	31.905	31.985	31.905	556
1727279700	31.3	0	0.00	31.3	31.3	31.3	0
1727193300	31.3	0.24	0.77	31.335	31.335	31.3	748
1727106900	31.06	-0.24	-0.75	31.06	31.06	31.06	194
1726847700	31.295	-0.12	-0.38	31.475	31.475	31.295	680
1726761300	31.415	0.32	1.03	31.4	31.415	31.4	29
1726674900	31.095	-0.07	-0.21	31.095	31.095	31.095	1213
1726588500	31.16	0.17	0.55	31.16	31.16	31.16	2
1726502100	30.99	0.09	0.29	31.065	31.065	30.99	235
1726242900	30.9	0	0.00	30.9	30.9	30.9	0
1726156500	30.9	0.29	0.93	30.9	30.9	30.9	96
1726070100	30.615	0	0.00	30.615	30.615	30.615	0
1725983700	30.615	-0.31	-0.99	30.615	30.615	30.615	328
1725897300	30.92	0	0.00	30.92	30.92	30.92	0
1725638100	30.92	0	0.00	30.92	30.92	30.92	0
1725551700	30.92	0	0.00	30.92	30.92	30.92	0
1725465300	30.92	-0.5	-1.58	30.92	30.92	30.92	3
1725378900	31.415	-0.04	-0.11	31.47	31.47	31.415	31
1725292500	31.45	0.31	1.00	31.37	31.45	31.37	94
1725033300	31.14	0	0.00	31.14	31.14	31.14	0
1724946900	31.14	0	0.00	31.14	31.14	31.14	0
1724860500	31.14	0.2	0.63	31.05	31.14	31.05	90
1724774100	30.945	-0.03	-0.08	30.945	30.945	30.945	8
1724687700	30.97	0.18	0.58	30.945	31.02	30.945	304
1724428500	30.79	0	0.00	30.79	30.79	30.79	0
1724342100	30.79	0	0.00	30.79	30.79	30.79	0
1724255700	30.79	0.18	0.57	30.67	30.79	30.67	542
1724169300	30.615	-0.04	-0.13	30.78	30.845	30.615	273
1724082900	30.655	0.11	0.34	30.585	30.655	30.585	90
1723823700	30.55	0.66	2.23	30.55	30.55	30.55	49
1723650900	29.885	0.08	0.27	29.87	29.885	29.87	872
1723564500	29.805	0	0.00	29.805	29.805	29.805	0
1723478100	29.805	0	0.00	29.805	29.805	29.805	0
1723218900	29.805	0.38	1.27	29.635	29.805	29.635	106
1723132500	29.43	0	0.00	29.43	29.43	29.43	0
1723046100	29.43	0.5	1.71	29.44	29.44	29.43	1041
1722959700	28.935	-0.64	-2.16	28.935	28.935	28.935	2844
1722873300	29.575	0	0.00	29.575	29.575	29.575	0
1722614100	29.575	-0.93	-3.03	29.845	29.845	29.575	253
1722527700	30.5	-0.16	-0.52	30.525	30.55	30.5	88

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions