We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 81.28 | 0.09 | 0.11 | 81.28 | 81.28 | 81.28 | 63 |
| 1740588900 | 81.19 | 1.18 | 1.47 | 81.19 | 81.19 | 81.19 | 826 |
| 1740502500 | 80.01 | -1.09 | -1.34 | 80.01 | 80.01 | 80.01 | 2222 |
| 1740416100 | 81.1 | -1.3 | -1.58 | 81.69 | 81.69 | 81.1 | 64 |
| 1740156900 | 82.4 | -0.73 | -0.88 | 82.4 | 82.4 | 82.4 | 637 |
| 1740070500 | 83.13 | 0.12 | 0.14 | 83.13 | 83.13 | 83.13 | 175 |
| 1739984100 | 83.01 | 0.23 | 0.28 | 83.01 | 83.01 | 83.01 | 318 |
| 1739897700 | 82.78 | 0.17 | 0.21 | 82.89 | 83.07 | 82.78 | 1486 |
| 1739811300 | 82.61 | 0.15 | 0.18 | 82.61 | 82.61 | 82.61 | 120 |
| 1739552100 | 82.46 | 0.41 | 0.50 | 82.46 | 82.46 | 82.46 | 628 |
| 1739465700 | 82.05 | -0.11 | -0.13 | 81.97 | 82.05 | 81.97 | 209 |
| 1739379300 | 82.16 | -0.49 | -0.59 | 82.48 | 82.58 | 82.16 | 23049 |
| 1739292900 | 82.65 | -0.24 | -0.29 | 82.65 | 82.65 | 82.65 | 3689 |
| 1739206500 | 82.89 | 0.18 | 0.22 | 82.78 | 82.89 | 82.76 | 390 |
| 1738947300 | 82.71 | -0.2 | -0.24 | 82.82 | 82.92 | 82.71 | 5055 |
| 1738860900 | 82.91 | 1.39 | 1.71 | 82.91 | 82.91 | 82.91 | 987 |
| 1738774500 | 81.52 | -0.55 | -0.67 | 81.66 | 81.76 | 81.52 | 1159 |
| 1738688100 | 82.07 | -0.01 | -0.01 | 81.89 | 82.07 | 81.7 | 1545 |
| 1738601700 | 82.08 | -0.83 | -1.00 | 81.99 | 82.08 | 81.71 | 2032 |
| 1738342500 | 82.91 | 0.61 | 0.74 | 82.75 | 82.91 | 82.75 | 2453 |
| 1738256100 | 82.3 | 0.32 | 0.39 | 82.22 | 82.3 | 82.22 | 260 |
| 1738169700 | 81.98 | 0.63 | 0.77 | 82.28 | 82.28 | 81.98 | 368 |
| 1738083300 | 81.35 | 0.85 | 1.06 | 81.33 | 81.35 | 81.33 | 3033 |
| 1737996900 | 80.5 | -1.82 | -2.21 | 80.81 | 80.81 | 80.16 | 1989 |
| 1737737700 | 82.32 | -0.32 | -0.39 | 82.57 | 82.57 | 82.32 | 2141 |
| 1737651300 | 82.64 | 0.21 | 0.25 | 82.47 | 82.64 | 82.44 | 1013 |
| 1737564900 | 82.43 | 0.69 | 0.84 | 82.34 | 82.43 | 82.3 | 341 |
| 1737478500 | 81.74 | -0.2 | -0.24 | 81.94 | 81.95 | 81.71 | 1888 |
| 1737392100 | 81.94 | -0.17 | -0.21 | 81.93 | 81.94 | 81.93 | 335 |
| 1737132900 | 82.11 | 0.43 | 0.53 | 82.11 | 82.11 | 82.11 | 745 |
| 1737046500 | 81.68 | 0.81 | 1.00 | 81.67 | 81.68 | 81.67 | 6823 |
| 1736960100 | 80.87 | 0.25 | 0.31 | 80.91 | 80.91 | 80.87 | 301 |
| 1736873700 | 80.62 | 0.73 | 0.91 | 80.58 | 80.62 | 80.58 | 1373 |
| 1736787300 | 79.89 | -0.8 | -0.99 | 79.96 | 79.96 | 79.89 | 2219 |
| 1736528100 | 80.69 | -0.48 | -0.59 | 81.35 | 81.35 | 80.69 | 1071 |
| 1736441700 | 81.17 | -0.21 | -0.26 | 81.27 | 81.27 | 81.17 | 654 |
| 1736355300 | 81.38 | -0.13 | -0.16 | 81.71 | 81.71 | 81.38 | 632 |
| 1736268900 | 81.51 | -0.2 | -0.24 | 81.92 | 81.92 | 81.5 | 340 |
| 1736182500 | 81.71 | 0.34 | 0.42 | 81.77 | 81.77 | 81.65 | 421 |
| 1735923300 | 81.37 | -0.21 | -0.26 | 81.35 | 81.37 | 81.35 | 4352 |
| 1735836900 | 81.58 | 1.06 | 1.32 | 81.58 | 81.58 | 81.58 | 310 |
| 1735577700 | 80.52 | -1.04 | -1.28 | 80.92 | 80.95 | 80.51 | 4872 |
| 1735318500 | 81.56 | 0.51 | 0.63 | 81.58 | 81.58 | 81.56 | 728 |
| 1734972900 | 81.05 | 1.22 | 1.53 | 80.94 | 81.05 | 80.89 | 7751 |
| 1734713700 | 79.83 | -0.68 | -0.84 | 79.75 | 79.83 | 79.5 | 8985 |
| 1734627300 | 80.51 | -1.41 | -1.72 | 80.49 | 80.58 | 80.39 | 11486 |
| 1734540900 | 81.92 | 0.04 | 0.05 | 82.13 | 82.13 | 81.92 | 841 |
| 1734454500 | 81.88 | -0.08 | -0.10 | 81.88 | 81.88 | 81.88 | 1614 |
| 1734368100 | 81.96 | 0.11 | 0.13 | 81.96 | 81.96 | 81.96 | 485 |
| 1734108900 | 81.85 | -0.72 | -0.87 | 81.85 | 81.85 | 81.85 | 540 |
| 1734022500 | 82.57 | 0.18 | 0.22 | 82.57 | 82.57 | 82.57 | 504 |
| 1733936100 | 82.39 | 0.25 | 0.30 | 82.39 | 82.39 | 82.39 | 1874 |
| 1733849700 | 82.14 | 0.06 | 0.07 | 82.09 | 82.15 | 81.93 | 4887 |
| 1733763300 | 82.08 | 0.22 | 0.27 | 82.09 | 82.09 | 82.04 | 4277 |
| 1733504100 | 81.86 | -0.21 | -0.26 | 81.93 | 81.93 | 81.76 | 1219 |
| 1733417700 | 82.07 | 0.06 | 0.07 | 82.07 | 82.07 | 82.07 | 59 |
| 1733331300 | 82.01 | 0.27 | 0.33 | 82.05 | 82.15 | 82.01 | 4291 |
| 1733244900 | 81.74 | 0.29 | 0.36 | 81.74 | 81.74 | 81.74 | 4108 |
| 1733158500 | 81.45 | 0.62 | 0.77 | 81.45 | 81.45 | 81.45 | 370 |
| 1732899300 | 80.83 | -0.06 | -0.07 | 80.86 | 80.86 | 80.83 | 746 |
| 1732812900 | 80.89 | 0.19 | 0.24 | 80.95 | 80.95 | 80.89 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
