Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Msci World Pa Esg | PAWD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.5865 | 01:31:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.5865 |
PAWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
| 18 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
| 17 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
| 16 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
| 15 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
| 14 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
| 11 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
| 10 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
| 09 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
| 08 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
| 07 May 2024 | 4.5865 | 0.05 | 1.01% | 4.6005 | 4.6005 | 4.5865 | 522 |
| 04 May 2024 | 4.5405 | 0.00 | 0.00% | 4.5405 | 4.5405 | 4.5405 | 0 |
| 03 May 2024 | 4.5405 | 0.04 | 0.90% | 4.5405 | 4.5405 | 4.5405 | 10 |
| 01 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 30 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 27 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 26 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 25 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 24 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 23 Apr 2024 | 4.50 | 0.01 | 0.13% | 4.5135 | 4.5135 | 4.50 | 5,021 |
